Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  neur.sh NEUR | US$0,0008923 | -4,39% | -7,18% | US$818.151 | US$168.464 | 916.941.749 NEUR |
| 2202 |  Cosplay Token COT | US$0,002074 | -0,57% | 6,61% | US$817.907 | US$43.944,22 | 394.359.177 COT |
| 2203 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2204 |  Efforce WOZX | US$0,001541 | -0,09% | 4,73% | US$812.563 | - | 527.135.519 WOZX |
| 2205 |  AXIS Token AXIS | US$0,002531 | -0,02% | 39,83% | US$810.693 | US$3,54 | 320.303.188 AXIS |
| 2206 |  My Crypto Heroes MCHC | US$0,02962 | -4,60% | -3,11% | US$810.335 | US$7.598,35 | 27.355.706 MCHC |
| 2207 |  Unification FUND | US$0,02346 | -21,24% | 23,90% | US$808.210 | - | 34.447.402 FUND |
| 2208 |  Long LONG | US$0,000001030 | -4,79% | 1,13% | US$805.529 | - | 783.713.835.230 LONG |
| 2209 |  Dotmoovs MOOV | US$0,001098 | 1,24% | -0,64% | US$802.581 | US$530.643 | 731.180.094 MOOV |
| 2210 |  neurahub NEURA | US$0,009744 | -4,00% | -8,20% | US$802.356 | US$2.515,42 | 82.343.569 NEURA |
| 2211 |  Micro GPT $MICRO | US$0,001069 | -14,16% | -13,75% | US$801.428 | US$217.109 | 749.486.183 $MICRO |
| 2212 |  SafeMoon Inu SMI | US$0,0000008000 | -2,65% | 0,54% | US$797.733 | - | 1.000.000.000.000 SMI |
| 2213 |  Rari Governance Token RGT | US$0,06386 | -0,42% | -10,16% | US$796.497 | - | 12.472.026 RGT |
| 2214 |  Aston Villa Fan Token AVL | US$0,2169 | 3,66% | 1,75% | US$804.749 | US$300.731 | 3.709.655 AVL |
| 2215 |  CheckDot CDT | US$0,1022 | -7,84% | -3,60% | US$791.704 | US$82.656,64 | 7.745.635 CDT |
| 2216 |  Revain REV | US$0,000009300 | -0,02% | 14,85% | US$791.385 | US$6,37 | 85.061.000.000 REV |
| 2217 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007919 | -7,86% | 13,49% | US$791.860 | US$676.465 | 1.000.000.000 TAOCAT |
| 2218 |  Vidya VIDYA | US$0,02073 | -3,88% | -8,99% | US$784.916 | - | 37.855.333 VIDYA |
| 2219 |  SGC SGC | US$0,0004624 | 1,94% | 3,68% | US$782.936 | US$1.159.683 | 1.693.372.841 SGC |
| 2220 |  Umbrella Network UMB | US$0,002676 | -3,34% | -4,35% | US$784.101 | US$74.751,60 | 292.962.636 UMB |
| 2221 |  Nutcoin NUT | US$0,00000004000 | -2,94% | -8,83% | US$785.096 | US$399.981 | 20.092.757.543.431 NUT |
| 2222 |  Orbofi AI OBI | US$0,0007007 | -0,75% | -1,41% | US$784.228 | US$134.073 | 1.119.180.800 OBI |
| 2223 |  NOTAI NOTAI | US$0,00001309 | 9,26% | 19,81% | US$773.376 | US$184.405 | 59.083.023.979 NOTAI |
| 2224 |  WeFi WEFI | US$0,01845 | -0,40% | -1,31% | US$772.639 | US$930,18 | 41.883.332 WEFI |
| 2225 |  Meta tokenized stock (xStock) METAX | US$767,37 | -2,36% | 0,19% | US$767.371 | US$7.909.216 | 1.000 METAX |
| 2226 |  Moonray MNRY | US$0,003970 | -5,37% | 18,70% | US$762.605 | US$763.197 | 192.086.027 MNRY |
| 2227 |  Dagknight Dog DOGK | US$0,0001696 | -2,88% | 7,29% | US$756.129 | US$4.361,22 | 4.459.237.949 DOGK |
| 2228 |  Finceptor FINC | US$0,01579 | 3,12% | 6,50% | US$751.017 | US$204.736 | 47.571.696 FINC |
| 2229 |  Algorix ALOR | US$0,06011 | -0,76% | -9,95% | US$750.044 | US$92.600,03 | 12.478.875 ALOR |
| 2230 |  VentureMind AI VNTR | US$0,001728 | 8,54% | -3,51% | US$748.309 | US$134.978 | 432.996.944 VNTR |
| 2231 |  GAMER GMR | US$0,002282 | 1,18% | 4,79% | US$745.407 | - | 326.640.265 GMR |
| 2232 |  DxChain Token DX | US$0,00001491 | -0,02% | 91,09% | US$745.299 | US$6,96 | 50.000.000.000 DX |
| 2233 |  Caitlyn Jenner (ETH) JENNER | US$0,0007703 | -8,37% | -18,05% | US$743.051 | US$29.694,47 | 964.572.862 JENNER |
| 2234 |  Vulpe Finance VULPEFI | US$0,01132 | 2,05% | -22,50% | US$742.521 | US$120.518 | 65.588.089 VULPEFI |
| 2235 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004814 | 1,87% | -16,81% | US$741.895 | US$273.805 | 154.104.754 DYP |
| 2236 |  Andy BSC ANDY | US$0,00000001000 | -3,55% | -5,19% | US$740.887 | US$53.170,68 | 100.000.000.000.000 ANDY |
| 2237 |  eXPerience Chain XPC | US$0,000008130 | 0,11% | 2,17% | US$740.866 | - | 91.090.814.961 XPC |
| 2238 |  Brotherhood BOG | US$0,0007334 | -7,84% | 23,64% | US$733.337 | US$107.373 | 999.981.617 BOG |
| 2239 |  YAM V3 YAM | US$0,04949 | -3,35% | 2,21% | US$730.095 | US$21.532,66 | 14.750.936 YAM |
| 2240 |  Deri Protocol DERI | US$0,005848 | 22,07% | 39,87% | US$729.176 | US$34.929,60 | 124.695.829 DERI |
| 2241 |  CryptoZoon ZOON | US$0,001031 | 0,16% | 2,29% | US$729.201 | US$24.131,02 | 707.376.495 ZOON |
| 2242 |  QnA3.AI GPT | US$0,0008751 | -2,79% | 16,79% | US$727.694 | US$39.997,78 | 831.566.270 GPT |
| 2243 |  Fefe FEFE | US$0,001748 | -1,41% | -6,36% | US$735.199 | US$51.905,01 | 420.690.000 FEFE |
| 2244 |  Ertha ERTHA | US$0,0003628 | 9,29% | -22,30% | US$725.566 | US$81.371,45 | 2.000.000.000 ERTHA |
| 2245 |  Everyworld EVERY | US$0,0002858 | 2,09% | -0,02% | US$721.434 | US$11.026,05 | 2.524.201.959 EVERY |
| 2246 |  Wisdomise AI WSDM | US$0,001386 | 1,18% | -5,27% | US$720.446 | US$160.120 | 519.872.229 WSDM |
| 2247 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2248 |  L7 LSD | US$0,01759 | 4,52% | 17,24% | US$719.981 | US$2,57 | 40.941.582 LSD |
| 2249 |  OptionRoom ROOM | US$0,05738 | 6,13% | 1,85% | US$716.855 | US$21.909,49 | 12.493.373 ROOM |
| 2250 |  NikolAI NIKO | US$0,0007177 | -4,46% | -9,25% | US$717.671 | US$22.646,34 | 1.000.000.000 NIKO |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.