Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Altcoin ALT | US$0,0007030 | -2,87% | -15,43% | US$632.565 | US$2.095.697 | 899.822.938 ALT |
| 2302 |  Bag BAG | US$0,0001410 | 0,34% | -5,42% | US$630.078 | US$28.926,43 | 4.468.035.351 BAG |
| 2303 |  Brazil National Football Team Fan Token BFT | US$0,02167 | -2,09% | 6,53% | US$623.544 | US$122.753 | 28.772.500 BFT |
| 2304 |  Eden EDEN | US$0,04704 | 292,03% | 20,36% | US$622.407 | US$1.479,60 | 13.232.627 EDEN |
| 2305 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2210 | 0,54% | -4,13% | US$615.827 | US$927.253 | 2.785.933 SAUBER |
| 2306 |  Ellipsis EPX | US$0,000007610 | -4,71% | 0,31% | US$609.629 | US$211.261 | 80.098.415.446 EPX |
| 2307 |  ForTube FOR | US$0,0007686 | -6,75% | -12,15% | US$610.999 | US$54.803,71 | 795.000.000 FOR |
| 2308 |  STARSHIP STARSHIP | US$0,03222 | -0,24% | 3,65% | US$609.191 | US$185,93 | 18.908.258 STARSHIP |
| 2309 |  Blink Galaxy GQ | US$0,0001025 | 7,43% | 54,48% | US$608.197 | US$28.447,30 | 5.933.475.330 GQ |
| 2310 |  Apptronik tokenized stock (PreStocks) APTRNK | US$3,92 | -0,01% | 0,00% | US$607.976 | - | 155.000 APTRNK |
| 2311 |  BBS Network BBS | US$0,008471 | -0,04% | -0,05% | US$606.234 | US$997,37 | 71.563.227 BBS |
| 2312 |  Cheems CHEEMS | US$0,0002370 | -5,81% | 3,45% | US$604.600 | US$1.411,54 | 2.550.834.901 CHEEMS |
| 2313 |  BSCS BSCS | US$0,002234 | -0,40% | 1,77% | US$603.155 | US$21.379,83 | 269.957.374 BSCS |
| 2314 |  Polkacity POLC | US$0,003298 | -3,57% | 0,06% | US$626.744 | US$129.522 | 190.025.935 POLC |
| 2315 |  Milady Wif Hat LADYF | US$0,000002410 | 5,00% | 4,98% | US$601.834 | US$26.273,68 | 249.993.707.766 LADYF |
| 2316 |  DAFI Protocol DAFI | US$0,0005265 | 5,03% | 11,04% | US$599.668 | US$36.375,23 | 1.138.957.714 DAFI |
| 2317 |  LET HIM COOK COOK | US$0,0005965 | -0,21% | 9,37% | US$595.866 | US$5.105,84 | 998.888.632 COOK |
| 2318 |  Forward Protocol FORWARD | US$0,0001189 | 1,06% | 14,32% | US$594.546 | US$935.666 | 4.999.822.645 FORWARD |
| 2319 |  McDonald's tokenized stock (xStock) MCDX | US$309,08 | -0,02% | 1,72% | US$594.750 | US$7.082.143 | 1.924 MCDX |
| 2320 |  Ascendia (ex AirDAO) AMB | US$0,0001101 | 0,25% | 7,34% | US$591.357 | US$114.148 | 5.371.975.724 AMB |
| 2321 |  ChainX PCX | US$0,04738 | 1,35% | -4,86% | US$592.467 | US$73.946,98 | 12.505.375 PCX |
| 2322 |  GoldenRat RATS | US$0,0000009500 | -0,35% | 3,33% | US$592.414 | - | 624.391.545.786 RATS |
| 2323 |  Commune AI COMAI | US$0,01065 | -7,81% | -13,59% | US$592.526 | US$9.110,23 | 55.628.141 COMAI |
| 2324 |  stabble STB | US$0,007953 | -0,10% | 5,18% | US$587.672 | US$21.371,47 | 73.889.865 STB |
| 2325 |  Green Satoshi Token (BSC) GST | US$0,002750 | -0,86% | -1,41% | US$588.445 | US$79,91 | 214.008.812 GST |
| 2326 |  $AUTISM autism | US$0,0006150 | -4,58% | 6,29% | US$583.612 | US$54.096,01 | 949.013.720 autism |
| 2327 |  Ghosty Cash SPKY | US$0,06392 | -6,20% | -7,50% | US$583.508 | - | 9.128.802 SPKY |
| 2328 |  Dust Protocol DUST | US$0,03046 | -4,04% | 5,36% | US$583.199 | US$289,83 | 19.143.962 DUST |
| 2329 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2330 |  Memhash MEMHASH | US$0,0006883 | 6,71% | 24,40% | US$580.461 | US$184.003 | 843.392.248 MEMHASH |
| 2331 |  Vertus VERT | US$0,001091 | -0,61% | -1,02% | US$575.141 | US$427.917 | 527.199.617 VERT |
| 2332 |  COMBO COMBO | US$0,006784 | -2,47% | -4,32% | US$573.346 | US$104.609 | 84.512.200 COMBO |
| 2333 |  The Winkyverse WNK | US$0,0001042 | 0,05% | -4,75% | US$572.923 | - | 5.496.548.563 WNK |
| 2334 |  Sportbet.one Token SBET | US$0,004531 | 0,27% | -0,07% | US$571.454 | US$46.432,35 | 126.120.568 SBET |
| 2335 |  Musk It MUSKIT | US$0,0005710 | -0,43% | -0,08% | US$571.022 | US$8.104,85 | 1.000.000.000 MUSKIT |
| 2336 |  Integritee Network TEER | US$0,1433 | -7,17% | -5,27% | US$569.958 | US$53.793,04 | 3.978.047 TEER |
| 2337 |  TON Cat TCAT | US$0,0009728 | 16,55% | 30,10% | US$594.842 | US$11.590,27 | 611.462.265 TCAT |
| 2338 |  XMON XMON | US$378,76 | 11,19% | -2,14% | US$566.222 | - | 1.495 XMON |
| 2339 |  Swingby SWINGBY | US$0,0006357 | -1,67% | -30,14% | US$565.592 | - | 889.788.091 SWINGBY |
| 2340 |  EXPERT_MONEY EXPERT | US$0,0007708 | -4,94% | 3,05% | US$562.664 | US$204.169 | 729.991.259 EXPERT |
| 2341 |  DSLA Protocol DSLA | US$0,0001024 | 0,82% | 5,48% | US$562.132 | US$1.322,53 | 5.491.802.966 DSLA |
| 2342 |  Dfyn Network DFYN | US$0,003267 | -1,23% | 1,18% | US$561.474 | US$156.961 | 171.878.615 DFYN |
| 2343 |  POLKER PKR | US$0,002887 | 14,65% | 108,56% | US$559.118 | US$62.895,27 | 193.639.424 PKR |
| 2344 |  Mint Club V1 MINT | US$0,0000005400 | -2,10% | -13,22% | US$558.544 | - | 1.041.314.412.631 MINT |
| 2345 |  RAT Escape RAT | US$0,0005583 | -4,97% | -14,18% | US$558.297 | US$103.164 | 999.935.116 RAT |
| 2346 |  Revomon REVO | US$0,01819 | -1,80% | 3,39% | US$555.529 | - | 30.546.662 REVO |
| 2347 |  Kappa KAPPA | US$0,0005628 | -4,19% | 4,71% | US$551.586 | US$2.185,42 | 980.000.000 KAPPA |
| 2348 |  Dogey-Inu DINU | - | -8,95% | 24,06% | US$551.385 | - | 731.380.539.806.151 DINU |
| 2349 |  Belt Finance BELT | US$0,05764 | -1,13% | 3,34% | US$550.458 | - | 9.550.122 BELT |
| 2350 |  Phoenic PNIC | US$0,002159 | -1,25% | -20,75% | US$549.284 | US$75.999,00 | 254.367.022 PNIC |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.