Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  OpenAI tokenized stock (PreStocks) OPENAI | US$526,16 | 2,01% | 0,78% | US$436.613 | - | 830 OPENAI |
| 2452 |  PLYR L1 PLYR | US$0,005071 | 33,69% | -1,13% | US$436.601 | US$2.232,77 | 86.091.782 PLYR |
| 2453 |  Baby BNB BABYBNB | US$0,0007820 | 1,50% | 7,30% | US$433.893 | US$191.906 | 554.838.710 BABYBNB |
| 2454 |  Chirpley CHRP | US$0,001049 | -2,10% | -15,14% | US$433.096 | US$64.921,53 | 413.029.583 CHRP |
| 2455 |  Forest Knight KNIGHT | US$0,009252 | -3,10% | 1,87% | US$430.168 | US$874,66 | 46.493.707 KNIGHT |
| 2456 |  FREEdom Coin FREE | US$0,00000004000 | -4,84% | -5,98% | US$431.525 | US$38.002,31 | 9.939.000.000.000 FREE |
| 2457 |  Hivello HVLO | US$0,0003957 | -3,27% | -14,75% | US$429.071 | US$60.181,69 | 1.084.253.187 HVLO |
| 2458 |  Wat WAT | US$0,000001020 | -1,00% | -13,27% | US$427.266 | - | 420.690.000.000 WAT |
| 2459 |  Palette PLT | US$61,19 | -3,56% | -2,81% | US$426.409 | - | 6.969 PLT |
| 2460 |  Soyjak SOY | US$0,0004580 | -3,60% | -24,24% | US$424.386 | - | 926.557.989 SOY |
| 2461 |  FEAR FEAR | US$0,02389 | 0,19% | 7,17% | US$423.182 | US$77.378,44 | 17.715.413 FEAR |
| 2462 |  catgirl CATGIRL | - | -1,98% | 4,61% | US$422.341 | US$145,78 | 30.986.917.784.046.184 CATGIRL |
| 2463 |  Crust Shadow CSM | US$0,004223 | -4,45% | 0,81% | US$422.291 | US$2.397,64 | 100.000.000 CSM |
| 2464 |  Veloce VEXT | US$0,001950 | 6,49% | 0,66% | US$422.123 | US$19.260,86 | 216.480.402 VEXT |
| 2465 |  Hourglass WAIT | US$0,004303 | -3,25% | 1,38% | US$420.644 | - | 97.751.977 WAIT |
| 2466 |  Pomerium PMG | US$0,002698 | -2,89% | -6,47% | US$420.596 | US$227.520 | 155.918.539 PMG |
| 2467 |  Coinye West COINYE | US$0,0005245 | -5,18% | 0,78% | US$420.254 | - | 801.244.726 COINYE |
| 2468 |  VIX777 VIX | US$0,0004680 | -8,20% | -13,70% | US$419.726 | US$2.360,28 | 896.871.728 VIX |
| 2469 |  BonusCloud BXC | US$0,0001252 | -3,35% | -16,14% | US$419.731 | US$19.271,33 | 3.352.137.888 BXC |
| 2470 |  Draggy DRAGGY | - | -5,95% | -20,08% | US$421.230 | - | 404.488.535.474.474 DRAGGY |
| 2471 |  DOGGY DOGGY | US$0,0001851 | -0,77% | 4,82% | US$416.527 | US$14,85 | 2.250.595.564 DOGGY |
| 2472 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$277,58 | 4,13% | 4,13% | US$416.359 | - | 1.500 ANTHRP |
| 2473 |  el gato ELGATO | US$0,00004135 | -4,20% | -0,14% | US$413.432 | - | 9.997.471.495 ELGATO |
| 2474 |  Tiger King Coin TKING | US$0,0000006400 | 0,00% | 9,38% | US$410.323 | - | 646.000.000.000 TKING |
| 2475 |  SpaceCatch CATCH | US$0,03700 | 0,51% | -8,44% | US$407.531 | US$79.366,48 | 11.015.453 CATCH |
| 2476 |  Lou LOU | US$0,0004069 | -6,77% | -5,52% | US$406.853 | US$1.264.545 | 999.947.666 LOU |
| 2477 |  EYWA EYWA | US$0,004065 | -0,88% | -4,22% | US$406.189 | US$145.628 | 99.914.818 EYWA |
| 2478 |  Sato The Dog SATO | US$0,0000009700 | -9,01% | 12,23% | US$406.470 | US$25.487,80 | 420.690.000.000 SATO |
| 2479 |  Wen Lambo Financial WLFI | US$405,15 | -4,98% | 3,02% | US$405.155 | - | 1.000 WLFI |
| 2480 |  Eliza (ai16zeliza) ELIZA | US$0,0004194 | -4,39% | -7,93% | US$403.065 | US$268.373 | 961.051.957 ELIZA |
| 2481 |  ROND ROND | US$0,0009108 | 1,40% | 2,68% | US$403.590 | US$2,73 | 443.105.937 ROND |
| 2482 |  XMoney Solana XMONEY | US$0,0004907 | -6,39% | -9,77% | US$403.204 | - | 821.720.011 XMONEY |
| 2483 |  Garlicoin GRLC | US$0,005814 | -1,27% | 22,41% | US$399.913 | US$1,40 | 68.787.515 GRLC |
| 2484 |  Nafter NAFT | US$0,0003993 | -1,36% | 11,63% | US$398.349 | US$63.618,00 | 997.653.481 NAFT |
| 2485 |  PowerTrade Fuel PTF | US$0,01695 | 0,88% | -9,31% | US$395.071 | US$52.641,36 | 23.311.586 PTF |
| 2486 |  Metrix Coin MRX | US$0,00002361 | 23,50% | 15,56% | US$396.208 | US$0,2500 | 16.777.834.626 MRX |
| 2487 |  Dark Frontiers DARK | US$0,002271 | -1,63% | -5,50% | US$393.161 | US$52.214,29 | 173.109.555 DARK |
| 2488 |  GoCrypto Token GOC | US$0,001604 | 2,86% | 5,76% | US$393.415 | US$2,23 | 245.278.438 GOC |
| 2489 |  Ondo DeFAI ONDOAI | US$0,0003927 | -1,54% | 8,19% | US$392.697 | US$17.357,72 | 1.000.000.000 ONDOAI |
| 2490 |  Bitcoin Silver AI BSAI | US$280,25 | -0,08% | 0,64% | US$392.632 | US$761.991 | 1.401 BSAI |
| 2491 |  Monsta Infinite MONI | US$0,002109 | 1,46% | -13,23% | US$382.641 | US$175.300 | 181.449.288 MONI |
| 2492 |  Pleasure Coin NSFW | US$0,00001597 | 3,06% | 9,65% | US$391.296 | - | 24.499.828.829 NSFW |
| 2493 |  Prism PRISM | US$0,0006776 | 9,62% | 16,91% | US$391.049 | US$40.850,59 | 577.152.438 PRISM |
| 2494 |  Noggles NOGS | US$0,00001349 | -3,52% | 2,94% | US$390.718 | - | 28.973.690.000 NOGS |
| 2495 |  APED APED | US$0,4007 | -1,53% | -4,12% | US$390.454 | US$53.669,11 | 974.493 APED |
| 2496 |  Ethernity CLOUD ECLD | US$0,0008387 | -1,04% | -13,24% | US$385.354 | US$300,10 | 459.467.749 ECLD |
| 2497 |  DOGMI DOGMI | US$0,00001550 | -3,51% | -4,50% | US$382.426 | US$741,86 | 24.669.800.000 DOGMI |
| 2498 |  Elemon ELMON | US$0,0005917 | -0,38% | 8,00% | US$381.621 | - | 644.908.310 ELMON |
| 2499 |  The First Youtube Cat PAJAMAS | US$0,0003851 | -16,14% | -8,14% | US$377.399 | US$2.157,74 | 979.915.057 PAJAMAS |
| 2500 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.