Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MetaBeat BEAT | US$0,0003720 | -5,11% | -9,65% | US$499.680 | US$2.161,71 | 1.343.273.440 BEAT |
| 2402 |  Bitcoin Bam BTCBAM | US$0,04841 | -0,78% | -1,99% | US$497.463 | US$52.735,96 | 10.276.739 BTCBAM |
| 2403 |  Wicrypt WNT | US$0,01891 | -8,68% | -25,88% | US$494.068 | US$210.752 | 26.124.772 WNT |
| 2404 |  Orange ORNJ | US$0,005233 | -0,32% | -4,35% | US$495.072 | US$34.822,82 | 94.600.000 ORNJ |
| 2405 |  Clash of Lilliput COL | US$0,006006 | -0,02% | 0,03% | US$492.973 | - | 82.074.400 COL |
| 2406 |  Morpheus Infrastructure Node MIND | US$0,0003553 | -16,23% | 5,44% | US$485.462 | US$10.428,72 | 1.366.201.800 MIND |
| 2407 |  Bistroo BIST | US$0,008563 | -7,58% | -1,01% | US$491.550 | US$96.864,26 | 57.402.226 BIST |
| 2408 |  Acquire.Fi ACQ | US$0,003261 | 5,96% | 6,54% | US$491.037 | US$35.811,70 | 150.567.095 ACQ |
| 2409 |  CyberFi Token CFi | US$0,2018 | -3,09% | 2,87% | US$484.419 | US$21.240,73 | 2.400.000 CFi |
| 2410 |  Niza Global NIZA | US$0,00006263 | 1,07% | 0,59% | US$481.653 | US$715.160 | 7.689.999.954 NIZA |
| 2411 |  Vestate VES | US$0,003347 | -10,44% | 31,21% | US$480.938 | US$1.330,98 | 143.700.000 VES |
| 2412 |  Niftyx Protocol SHROOM | US$0,009290 | -2,50% | 2,37% | US$477.386 | - | 51.386.058 SHROOM |
| 2413 |  Ariva ARV | US$0,000006580 | -6,64% | 1,67% | US$477.312 | US$23.320,86 | 72.553.169.190 ARV |
| 2414 |  Landwolf (landwolfcoin) WOLF | US$0,001220 | -1,72% | 1,50% | US$476.602 | - | 390.527.197 WOLF |
| 2415 |  Neurashi NEI | US$0,001746 | -5,57% | 0,56% | US$479.724 | US$357.790 | 274.729.103 NEI |
| 2416 |  Bitcoin Virtual Machine BVM | US$0,01913 | 11,26% | 5,40% | US$474.864 | - | 24.818.920 BVM |
| 2417 |  Openfabric AI OFN | US$0,002711 | 0,81% | 21,80% | US$473.933 | US$32.250,93 | 174.845.640 OFN |
| 2418 |  WAM WAM | US$0,001016 | -0,51% | -6,74% | US$471.993 | US$63.013,47 | 464.780.364 WAM |
| 2419 |  Aether Games AEG | US$0,001061 | -2,44% | -0,40% | US$472.140 | US$24.561,54 | 444.890.467 AEG |
| 2420 |  Karlsen KLS | US$0,0002064 | 5,25% | 7,38% | US$465.133 | US$194.752 | 2.253.912.925 KLS |
| 2421 |  PlotX PLOT | US$0,007070 | -3,43% | 1,46% | US$468.854 | US$1.971,61 | 66.318.562 PLOT |
| 2422 |  Bitcoin Atom BCA | US$0,02524 | -5,16% | 9,56% | US$464.977 | - | 18.418.931 BCA |
| 2423 |  Bware INFRA | US$0,1134 | 0,50% | -2,71% | US$468.266 | US$13.372,72 | 4.130.897 INFRA |
| 2424 |  Lets Fuckin Go LFGO | US$0,0004683 | -10,92% | 0,52% | US$468.202 | US$2.165,67 | 999.841.248 LFGO |
| 2425 |  CBPAY Global CBPAY | US$0,0001266 | -4,20% | 8,92% | US$465.808 | US$1,99 | 3.680.656.565 CBPAY |
| 2426 |  ARTFI ARTFI | US$0,003563 | -1,96% | -2,04% | US$464.543 | US$85.973,31 | 130.368.000 ARTFI |
| 2427 |  Crowny CRWNY | US$0,001005 | -1,61% | 32,50% | US$464.642 | US$1.159,41 | 462.191.889 CRWNY |
| 2428 |  Dreams Quest DREAMS | US$0,0002949 | -1,47% | 6,05% | US$461.238 | US$312.186 | 1.564.101.228 DREAMS |
| 2429 |  Unfettered Ecosystem SOULS | US$0,0004046 | 3,90% | -6,13% | US$463.107 | US$40.965,70 | 1.144.598.660 SOULS |
| 2430 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2431 |  DOSE DOSE | US$0,0005392 | -2,47% | 4,55% | US$460.298 | US$24.390,95 | 853.702.151 DOSE |
| 2432 |  Zoo ZOO | US$0,000001760 | -3,61% | -4,60% | US$463.690 | US$173.777 | 264.084.737.391 ZOO |
| 2433 |  Looby By Stephen Bliss LOOBY | US$0,0004818 | -16,95% | 0,00% | US$459.083 | US$8.102,04 | 952.947.266 LOOBY |
| 2434 |  ROOBEE ROOBEE | US$0,0001120 | -0,14% | -0,89% | US$459.465 | US$105.560 | 4.102.063.740 ROOBEE |
| 2435 |  Matr1x Fire FIRE | US$0,006934 | -1,30% | -24,96% | US$462.712 | US$1.050.265 | 66.731.284 FIRE |
| 2436 |  Zap ZAP | US$0,001928 | -1,49% | -23,11% | US$455.300 | US$14,41 | 236.144.465 ZAP |
| 2437 |  EGO EGO | US$0,002256 | 14,39% | 7,83% | US$452.592 | US$249.272 | 200.640.190 EGO |
| 2438 |  Skeb Coin SKEB | US$0,0003883 | 1,10% | -11,13% | US$447.911 | US$22.302,69 | 1.153.490.031 SKEB |
| 2439 |  NerveNetwork NVT | US$0,001614 | 1,24% | 7,38% | US$447.173 | - | 276.983.684 NVT |
| 2440 |  Wonderman Nation WNDR | US$0,03141 | 1,94% | -5,94% | US$446.446 | US$9.486,02 | 14.215.495 WNDR |
| 2441 |  RepubliK RPK | US$0,0004613 | -10,16% | -10,92% | US$445.467 | US$23.890,90 | 965.720.903 RPK |
| 2442 |  Coldstack CLS | US$0,01888 | -1,29% | -0,28% | US$443.889 | US$1.002,30 | 23.514.168 CLS |
| 2443 |  Mars MARS | US$0,000001070 | -10,19% | -9,15% | US$449.788 | US$1.676.324 | 420.690.000.000 MARS |
| 2444 |  Reflexer Ungovernance Token FLX | US$2,27 | -4,68% | -13,94% | US$440.041 | US$2.221,08 | 193.796 FLX |
| 2445 |  Evan EVAN | US$0,0004293 | -14,43% | -6,83% | US$429.178 | US$345.791 | 999.823.336 EVAN |
| 2446 |  Sugar Boy SUGAR | US$0,0004523 | 0,09% | -2,10% | US$441.581 | US$12.593,85 | 976.380.000 SUGAR |
| 2447 |  AME Chain AME | US$0,0008785 | 20,43% | -2,20% | US$439.224 | US$66.976,55 | 500.000.000 AME |
| 2448 |  Jen-Hsun Huang JHH | US$0,00000005000 | 15,14% | 16,64% | US$438.976 | US$4,10 | 9.655.878.669.545 JHH |
| 2449 |  Gecko Inu GEC | US$0,00000001000 | -5,89% | 13,85% | US$437.065 | US$27.434,99 | 66.190.053.998.912 GEC |
| 2450 |  Safe Haven SHA | US$0,0001454 | 0,14% | -0,20% | US$437.086 | - | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.