Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Blockchain Brawlers BRWL | US$0,0007146 | -1,20% | 14,20% | US$714.611 | US$40.870,31 | 1.000.000.000 BRWL |
| 2252 |  Samsunspor Fan Token SAM | US$0,3496 | 1,49% | -0,13% | US$714.131 | US$693.475 | 2.042.980 SAM |
| 2253 |  Ghost GHOST | US$0,02569 | 3,36% | 10,46% | US$713.655 | - | 27.775.671 GHOST |
| 2254 |  Bachi on Base BACHI | US$0,001234 | 33,53% | -10,17% | US$723.949 | US$144.943 | 586.500.000 BACHI |
| 2255 |  AgentLayer AGENT | US$0,001217 | -17,26% | -17,95% | US$709.475 | US$220.762 | 582.928.496 AGENT |
| 2256 |  Kaon KAON | US$0,0001596 | -8,48% | -19,90% | US$707.950 | US$301.286 | 4.436.209.630 KAON |
| 2257 |  Nabox NABOX | US$0,000003390 | 0,82% | -2,65% | US$706.308 | - | 208.614.091.935 NABOX |
| 2258 |  EXMO Coin EXM | US$0,006555 | -0,75% | 1,42% | US$703.852 | US$482.144 | 107.375.446 EXM |
| 2259 |  Morra MORRA | US$0,001728 | -0,73% | 0,45% | US$702.728 | US$43.041,60 | 406.738.550 MORRA |
| 2260 |  UNI UNI | US$0,0007011 | -4,39% | 1,72% | US$701.094 | US$900,24 | 1.000.000.000 UNI |
| 2261 |  XCarnival XCV | US$0,0008832 | -0,47% | 8,65% | US$698.321 | US$105.520 | 790.640.622 XCV |
| 2262 |  HUND HUND | US$0,001737 | -4,43% | -3,62% | US$694.519 | US$491.634 | 399.931.245 HUND |
| 2263 |  Geojam Token JAM | US$0,00009147 | 3,49% | 2,52% | US$701.688 | US$23.286,52 | 7.670.910.561 JAM |
| 2264 |  SafeBlast BLAST | - | -0,02% | 1,84% | US$693.701 | US$1,05 | 175.550.000.000.000 BLAST |
| 2265 |  Dolos The Bully BULLY | US$0,0007218 | -5,05% | -10,44% | US$693.345 | US$445.599 | 960.552.281 BULLY |
| 2266 |  Trollcoin TROLL | US$0,001163 | -1,01% | -2,07% | US$689.290 | US$15,55 | 592.810.145 TROLL |
| 2267 |  Don’t Burn Capital DBC | US$0,0007457 | -17,56% | -5,56% | US$688.612 | - | 923.457.180 DBC |
| 2268 |  Robinhood tokenized stock (xStock) HOODX | US$114,96 | 0,98% | 1,18% | US$689.788 | US$12.443.898 | 6.000 HOODX |
| 2269 |  CYBRO CYBRO | US$0,005189 | 2,18% | 1,61% | US$686.995 | US$24.081,73 | 132.398.786 CYBRO |
| 2270 |  Gameswap GSWAP | US$0,06222 | -2,05% | 10,23% | US$686.431 | - | 11.032.838 GSWAP |
| 2271 |  Skillful AI SKAI | US$0,001882 | -3,36% | -1,08% | US$685.558 | US$24.311,59 | 364.244.020 SKAI |
| 2272 |  Ycash YEC | US$0,04100 | 0,00% | 0,00% | US$684.629 | - | 16.698.778 YEC |
| 2273 |  King Shiba KINGSHIB | US$0,001949 | -4,00% | 2,46% | US$682.196 | US$20.619,31 | 350.027.372 KINGSHIB |
| 2274 |  Govi GOVI | US$0,02339 | -0,34% | 12,62% | US$706.097 | US$22.360,90 | 30.183.479 GOVI |
| 2275 |  KAI KEN KAI | - | -3,57% | 2,22% | US$671.737 | US$49.538,38 | 420.690.000.000.000 KAI |
| 2276 |  RabbitX RBX | US$0,0007703 | 1,29% | 344,08% | US$676.097 | US$0,3100 | 877.665.664 RBX |
| 2277 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2278 |  SpaceFalcon FCON | US$0,00003860 | 5,67% | 9,92% | US$672.615 | US$20.970,10 | 17.424.567.889 FCON |
| 2279 |  TOKYO GAMES TOKEN TGT | US$0,004176 | -2,57% | -9,04% | US$671.604 | US$1.158.768 | 160.822.499 TGT |
| 2280 |  Spain National Fan Token SNFT | US$0,02931 | -3,82% | 7,34% | US$671.361 | US$74.494,43 | 22.903.472 SNFT |
| 2281 |  ILCOIN ILC | US$0,0006533 | -5,52% | 2,23% | US$671.324 | US$4.469,02 | 1.027.648.761 ILC |
| 2282 |  Emorya Finance EMR | US$0,005067 | 5,24% | 18,92% | US$666.889 | US$71.835,20 | 131.623.151 EMR |
| 2283 |  Amber tokenized stock (xStock) AMBRX | US$5,30 | -9,20% | -23,76% | US$667.600 | - | 126.000 AMBRX |
| 2284 |  Giveth GIV | US$0,001991 | -7,02% | 1,05% | US$660.308 | US$107.664 | 331.681.530 GIV |
| 2285 |  TABOO TOKEN TABOO | US$0,00006755 | -1,14% | -5,31% | US$660.829 | - | 9.782.678.080 TABOO |
| 2286 |  ApeBond ABOND | US$0,001906 | 8,54% | -11,39% | US$655.297 | US$81.734,57 | 343.763.857 ABOND |
| 2287 |  BitcoinZ BTCZ | US$0,00005187 | -12,81% | 25,36% | US$653.809 | US$149,27 | 12.604.351.724 BTCZ |
| 2288 |  Canxium CAU | US$0,5293 | 13,73% | 65,38% | US$652.057 | US$112.489 | 1.231.980 CAU |
| 2289 |  flork cto FLORK | US$0,0006890 | -3,76% | -26,12% | US$646.758 | US$797.078 | 938.723.170 FLORK |
| 2290 |  Bitgesell BGL | US$0,04020 | -11,75% | -31,28% | US$649.529 | US$607,27 | 16.157.930 BGL |
| 2291 |  VelasPad VLXPAD | US$0,002596 | -1,88% | 3,57% | US$649.446 | - | 250.147.138 VLXPAD |
| 2292 |  Akuma Inu $AKUMA | US$0,0000009700 | -4,34% | -7,68% | US$646.222 | US$21.143,81 | 666.666.666.666 $AKUMA |
| 2293 |  ETHAX ETHAX | US$0,004745 | -0,02% | 3,60% | US$646.038 | US$18,36 | 136.139.688 ETHAX |
| 2294 |  Reality Metaverse RMV | US$0,002581 | 0,14% | -0,82% | US$644.903 | US$20.603,34 | 249.893.123 RMV |
| 2295 |  Eloncoin ELON | US$0,0000009400 | -2,81% | -5,65% | US$644.536 | - | 685.219.781.741 ELON |
| 2296 |  Vabble v2 VFX | US$0,004423 | -0,52% | -20,44% | US$644.067 | - | 145.625.000 VFX |
| 2297 |  Junkcoin JKC | US$0,03574 | 11,26% | 6,35% | US$637.652 | US$4.934,08 | 17.843.261 JKC |
| 2298 |  Ithaca Protocol ITHACA | US$0,008068 | 1,76% | 20,34% | US$643.742 | US$220.713 | 79.786.095 ITHACA |
| 2299 |  Nyzo NYZO | US$0,006407 | -8,13% | 21,08% | US$640.721 | US$20.414,88 | 100.000.000 NYZO |
| 2300 |  HarryPotterObamaPacMan8Inu XRP | US$0,007836 | -2,82% | -1,90% | US$639.388 | - | 81.597.517 XRP |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.