Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BIAO BIAO | US$0,0009252 | 0,32% | 4,15% | US$925.224 | US$690.104 | 999.999.994 BIAO |
| 2152 |  Numogram GNON | US$0,0009302 | -2,91% | -16,18% | US$930.190 | US$74.323,40 | 1.000.000.000 GNON |
| 2153 |  OX Coin OX | US$0,0002807 | -29,99% | -48,00% | US$921.666 | US$15.133,52 | 3.283.541.328 OX |
| 2154 |  DePHY Network PHY | US$0,01270 | -11,64% | -41,66% | US$917.760 | US$14.388.506 | 72.292.500 PHY |
| 2155 |  BullDogito BDOGITO | US$0,002900 | 2,92% | 20,27% | US$921.343 | - | 317.721.483 BDOGITO |
| 2156 |  Toilet Dust TOILET | US$0,00008491 | 0,09% | -17,39% | US$849.078 | US$77.767,78 | 10.000.000.000 TOILET |
| 2157 |  XELS XELS | US$0,04372 | 0,37% | 3,45% | US$918.113 | US$70.333,13 | 21.000.000 XELS |
| 2158 |  TROY TROY | US$0,00009106 | -8,96% | -7,10% | US$910.607 | US$641.417 | 10.000.000.000 TROY |
| 2159 |  Mirror Protocol MIR | US$0,01178 | -2,39% | -9,12% | US$916.116 | US$54.695,67 | 77.742.680 MIR |
| 2160 |  Speedy SPEEDY | US$0,0009122 | -5,54% | -18,32% | US$912.244 | - | 1.000.000.000 SPEEDY |
| 2161 |  Nova Fox NFX | US$0,09867 | 9,26% | 109,73% | US$912.673 | US$127.986 | 9.249.377 NFX |
| 2162 |  Groyper GROYPER | US$0,009908 | -3,39% | 71,39% | US$921.445 | US$6.670,92 | 93.000.000 GROYPER |
| 2163 |  Carlo CARLO | US$0,0009768 | -2,81% | 2,80% | US$905.418 | - | 926.931.816 CARLO |
| 2164 |  888 888 | US$0,01014 | -4,87% | 4,63% | US$900.721 | US$384,22 | 88.854.249 888 |
| 2165 |  Habibi HABIBI | US$0,001102 | -9,96% | -1,27% | US$897.566 | US$2.691,59 | 814.340.580 HABIBI |
| 2166 |  Kava Lend HARD | US$0,006661 | -1,99% | -9,88% | US$897.898 | US$59.713,23 | 134.791.668 HARD |
| 2167 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009828 | 5,98% | 8,63% | US$887.135 | US$367.688 | 902.706.682 KM |
| 2168 |  BEFE BEFE | US$0,000009430 | -1,04% | 0,10% | US$878.598 | US$129.852 | 93.201.825.078 BEFE |
| 2169 |  Baby Shark Meme BABYSHARK | US$0,001038 | -5,14% | 12,38% | US$881.799 | US$105.941 | 849.349.306 BABYSHARK |
| 2170 |  FU Coin FU | US$0,000004520 | -0,67% | 1,85% | US$879.957 | - | 194.529.579.979 FU |
| 2171 |  ANGL TOKEN ANGL | US$0,004076 | -3,73% | -14,98% | US$876.326 | - | 215.000.000 ANGL |
| 2172 |  UpOnly UPO | US$0,007680 | -8,89% | -9,22% | US$873.920 | US$133.757 | 113.792.290 UPO |
| 2173 |  Puffverse PFVS | US$0,007426 | -5,73% | 7,08% | US$865.886 | US$1.366.255 | 116.600.000 PFVS |
| 2174 |  MBD Financials MBD | US$0,00003349 | -7,64% | -3,33% | US$868.830 | US$54.787,95 | 25.940.635.420 MBD |
| 2175 |  PJN PJN | US$0,0008676 | -16,15% | 58,61% | US$867.536 | US$23.318,40 | 999.950.775 PJN |
| 2176 |  Baby Bonk BABYBONK | - | -6,21% | -0,91% | US$860.880 | US$186.377 | 318.922.095.730.790.912 BABYBONK |
| 2177 |  Limoverse LIMO | US$0,008008 | 15,38% | 91,52% | US$861.520 | US$190.395 | 107.576.294 LIMO |
| 2178 |  Neiro (neiro.lol) NEIRO | US$0,0008623 | -5,45% | -9,83% | US$862.343 | US$581.206 | 999.999.969 NEIRO |
| 2179 |  Ferro FER | US$0,0009300 | -3,51% | -0,04% | US$867.249 | US$31.712,42 | 932.530.341 FER |
| 2180 |  PlayZap PZP | US$0,01002 | -1,55% | -3,09% | US$859.780 | US$145.534 | 85.845.698 PZP |
| 2181 |  TenUp TUP | US$0,008153 | -7,23% | 15,02% | US$859.111 | US$171.782 | 105.371.800 TUP |
| 2182 |  Forj (Bondly) BONDLY | US$0,0008720 | -1,42% | 3,84% | US$857.707 | US$22.356,40 | 983.620.759 BONDLY |
| 2183 |  XYRO XYRO | US$0,002649 | 2,54% | 3,86% | US$856.613 | US$231.171 | 323.316.387 XYRO |
| 2184 |  Baby Neiro BNB BABYNEIRO | - | -0,20% | 1,97% | US$864.093 | US$142.716 | 420.000.000.000.000.000 BABYNEIRO |
| 2185 |  UX Chain UX | US$0,0002134 | -2,20% | -6,46% | US$850.216 | US$129,40 | 3.984.164.930 UX |
| 2186 |  Hamster HAM | - | -0,45% | 5,66% | US$848.903 | US$75.931,51 | 2.384.230.000.000.000 HAM |
| 2187 |  WeSendit WSI | US$0,001056 | -3,76% | -7,35% | US$847.276 | US$44.131,35 | 802.174.971 WSI |
| 2188 |  Tap XTP | US$0,0006873 | 16,03% | 3,81% | US$846.663 | US$2.975,23 | 1.231.911.016 XTP |
| 2189 |  Apeiron APRS | US$0,008325 | 4,47% | -8,86% | US$845.089 | US$251.393 | 101.511.980 APRS |
| 2190 |  PLANET PLANET | US$0,0000009900 | -5,43% | 1,14% | US$842.002 | US$62.033,94 | 851.450.000.000 PLANET |
| 2191 |  bitSmiley SMILE | US$0,01525 | -1,23% | -5,25% | US$840.376 | US$41.664,65 | 55.113.650 SMILE |
| 2192 |  TRI SIGMA TRISIG | US$0,0008488 | 0,36% | -3,63% | US$848.730 | US$288.344 | 999.946.805 TRISIG |
| 2193 |  UBXS Token UBXS | US$0,01469 | -2,05% | -6,64% | US$839.581 | US$45.081,23 | 57.155.070 UBXS |
| 2194 |  Wing Finance WING | US$0,1613 | -5,94% | 3,05% | US$833.842 | US$94.081,16 | 5.169.350 WING |
| 2195 |  Biometric Financial BIOFI | US$0,0002118 | -12,91% | -18,08% | US$829.180 | US$101.004 | 3.914.323.139 BIOFI |
| 2196 |  PointPay PXP | US$0,02747 | -3,58% | 2,73% | US$824.116 | US$210.416 | 30.000.000 PXP |
| 2197 |  Amazon tokenized stock (xStock) AMZNX | US$231,31 | 0,14% | 4,66% | US$820.733 | US$6.400.180 | 3.548 AMZNX |
| 2198 |  TTcoin Network TC | US$0,0001668 | -1,72% | -0,87% | US$820.321 | US$231.242 | 4.918.587.317 TC |
| 2199 |  Sperax USD USDs | US$1,01 | 0,31% | 0,54% | US$823.751 | US$81.843,08 | 814.772 USDs |
| 2200 |  PIKACHU INU PIKACHU | - | -15,32% | -1,53% | US$819.515 | US$4.609,66 | 94.006.733.600.224.224 PIKACHU |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.