Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Woman Yelling At Cat WYAC | US$0,001547 | -6,11% | -5,88% | US$1.531.160 | US$12.009,59 | 989.975.296 WYAC |
| 1952 |  Quiztok QTCON | US$0,0001312 | -72,82% | -65,82% | US$1.516.435 | US$4.119.045 | 11.562.349.497 QTCON |
| 1953 |  Matr1x MAX | US$0,01161 | -5,53% | -23,95% | US$1.514.809 | US$3.476.181 | 130.520.000 MAX |
| 1954 |  Peng PENG | US$0,01508 | -5,72% | 1,43% | US$1.507.582 | US$224.059 | 99.999.979 PENG |
| 1955 |  Baby Pepe BABYPEPE | US$0,000003580 | -0,76% | -7,56% | US$1.507.333 | - | 420.690.000.000 BABYPEPE |
| 1956 |  Bubb BUBB | US$0,001507 | -5,29% | -15,95% | US$1.507.089 | US$890.839 | 1.000.000.000 BUBB |
| 1957 |  Memes AI MemesAI | US$0,001507 | -6,56% | -25,32% | US$1.507.071 | US$267.612 | 999.971.049 MemesAI |
| 1958 |  MILC Platform MLT | US$0,01207 | -5,22% | 0,12% | US$1.501.651 | US$21.708,76 | 124.423.461 MLT |
| 1959 |  8-Bit Coin COIN | US$0,00004963 | -2,41% | -14,97% | US$1.488.956 | - | 30.000.000.000 COIN |
| 1960 |  Playbux PBUX | US$0,003896 | -7,10% | -6,05% | US$1.487.606 | US$221.423 | 381.850.576 PBUX |
| 1961 |  Venus DOT vDOT | US$0,08897 | -3,58% | 1,20% | US$1.481.344 | - | 16.649.243 vDOT |
| 1962 |  Sallar ALL | US$0,0008210 | -4,50% | -0,50% | US$1.477.883 | US$1.667,84 | 1.800.038.960 ALL |
| 1963 |  Cherry AI AIBOT | US$0,006563 | -25,97% | 0,00% | US$1.453.803 | US$5.644.445 | 221.500.000 AIBOT |
| 1964 |  FooDriver FDC | US$0,1479 | 4,67% | -20,48% | US$1.458.830 | US$283.459 | 9.861.974 FDC |
| 1965 |  Carbon browser CSIX | US$0,003685 | 1,44% | 1,58% | US$1.461.234 | US$2.421.109 | 396.585.068 CSIX |
| 1966 |  Realis Worlds REALIS | US$0,001460 | -17,00% | -7,02% | US$1.459.809 | US$381.192 | 999.993.035 REALIS |
| 1967 |  Lumoz MOZ | US$0,001333 | -2,71% | -5,37% | US$1.466.287 | US$234.013 | 1.100.000.000 MOZ |
| 1968 |  CREPE CREPE | US$0,000002430 | 43,03% | 2,00% | US$1.412.329 | US$388.809 | 580.811.272.464 CREPE |
| 1969 |  CryptoTradingFund CTF | US$0,3065 | 0,19% | 2,10% | US$1.449.314 | US$963,89 | 4.727.954 CTF |
| 1970 |  MBP Coin MBP | US$0,09003 | -0,85% | -2,33% | US$1.439.979 | US$1.806.058 | 15.994.914 MBP |
| 1971 |  NanoByte Token NBT | US$0,001526 | -0,60% | 4,54% | US$1.440.515 | US$20.510,61 | 944.183.141 NBT |
| 1972 |  HeroesTD HTD | US$0,003162 | -0,54% | 0,88% | US$1.439.500 | US$48,10 | 455.285.564 HTD |
| 1973 |  Reddio RDO | US$0,0007555 | -5,71% | 9,12% | US$1.435.816 | US$1.337.514 | 1.900.500.000 RDO |
| 1974 |  Statter Network STT | US$0,02827 | -2,06% | -21,49% | US$1.423.452 | US$44.390,99 | 50.344.589 STT |
| 1975 |  Buying.com BUY | US$0,004301 | 4,43% | 47,94% | US$1.427.145 | US$31.406,66 | 331.789.518 BUY |
| 1976 |  TOMI TOMI | US$0,0003390 | -3,66% | -16,39% | US$1.447.793 | US$2.168.648 | 4.270.323.436 TOMI |
| 1977 |  ACA Token ACA | US$0,03062 | 2,42% | 9,57% | US$1.416.854 | US$512.737 | 46.279.718 ACA |
| 1978 |  Perry PERRY | US$0,001419 | -0,70% | -2,88% | US$1.418.824 | US$92.564,38 | 1.000.000.000 PERRY |
| 1979 |  Overlay OVL | US$0,1447 | -21,02% | 0,00% | US$1.394.060 | US$4.611.096 | 9.631.494 OVL |
| 1980 |  Kimbo KIMBO | US$0,00002025 | -6,52% | -5,98% | US$1.405.617 | US$52.411,86 | 69.420.000.000 KIMBO |
| 1981 |  SOLVEX NETWORK SOLVEX | US$0,03560 | 5,32% | -11,16% | US$1.406.201 | US$213.308 | 39.499.914 SOLVEX |
| 1982 |  Frontier FRONT | US$0,1803 | -1,83% | -7,13% | US$1.401.271 | US$256,76 | 7.771.512 FRONT |
| 1983 |  BarnBridge BOND | US$0,1769 | -1,35% | 3,83% | US$1.398.971 | US$272.257 | 7.910.262 BOND |
| 1984 |  Presearch PRE | US$0,003534 | 0,80% | 1,65% | US$1.401.320 | US$3.473,96 | 396.578.435 PRE |
| 1985 |  Konnect KCT | US$0,0001902 | -5,14% | -36,35% | US$1.363.407 | US$182.310 | 7.166.666.705 KCT |
| 1986 |  Gondola GONDOLA | US$0,000003420 | -8,97% | -26,55% | US$1.395.463 | - | 408.528.955.310 GONDOLA |
| 1987 |  NVIDIA tokenized stock (xStock) NVDAX | US$181,98 | 1,03% | -0,08% | US$1.393.141 | US$17.477.356 | 7.656 NVDAX |
| 1988 |  LayerEdge EDGEN | US$0,007896 | 1,19% | -7,47% | US$1.389.719 | US$4.881.507 | 176.000.000 EDGEN |
| 1989 |  LAMBO LAMBO | US$0,0001388 | -5,51% | -37,08% | US$1.387.525 | US$173.021 | 10.000.000.000 LAMBO |
| 1990 |  TOP AI Network TOP | US$0,00009605 | -0,01% | -0,06% | US$1.383.136 | US$439.915 | 14.400.583.004 TOP |
| 1991 |  Redacted RDAC | US$0,008905 | -12,08% | -3,05% | US$1.360.132 | US$13.825.256 | 152.736.583 RDAC |
| 1992 |  KARASOU INTELLIQUE | US$1,82 | -2,89% | -28,75% | US$1.378.466 | - | 756.593 INTELLIQUE |
| 1993 |  GhibliCZ Ghibli | US$0,001573 | 4,50% | 20,05% | US$1.375.630 | US$509.706 | 874.744.184 Ghibli |
| 1994 |  Star AI MSTAR | US$0,002272 | -3,78% | 1,94% | US$1.370.487 | US$285.648 | 603.312.500 MSTAR |
| 1995 |  Bestcoin BEST | US$0,00002081 | -12,83% | 49,29% | US$1.414.000 | US$19.380,79 | 67.939.693.472 BEST |
| 1996 |  sekoia by Virtuals SEKOIA | US$0,001390 | -15,35% | 0,36% | US$1.370.991 | US$121.612 | 986.227.200 SEKOIA |
| 1997 |  Bubble BUBBLE | US$0,0004909 | -3,36% | -4,95% | US$1.371.388 | US$53.341,70 | 2.793.738.615 BUBBLE |
| 1998 |  DeFi Land DFL | US$0,0001919 | -0,08% | -0,92% | US$1.369.378 | US$24.588,92 | 7.137.303.616 DFL |
| 1999 |  Palio PAL | US$0,007140 | -1,00% | -10,97% | US$1.356.650 | US$2.592.115 | 190.000.000 PAL |
| 2000 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.