Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aimonica Brands AIMONICA | US$0,001942 | 3,14% | -1,04% | US$1.941.919 | US$470.814 | 999.989.552 AIMONICA |
| 1852 |  BEERCOIN BEER | US$0,000003510 | -2,50% | 4,47% | US$1.928.817 | US$201.584 | 549.761.339.928 BEER |
| 1853 |  Packet PKT | US$0,0004537 | -3,22% | -0,59% | US$1.926.156 | - | 4.245.392.097 PKT |
| 1854 |  Coinbase tokenized stock (xStock) COINX | US$321,32 | 0,99% | 0,39% | US$1.927.942 | US$6.111.872 | 6.000 COINX |
| 1855 |  Eliza (elizawakesup) ELIZA | US$0,001930 | -4,98% | -16,38% | US$1.929.481 | US$57.622,51 | 999.972.647 ELIZA |
| 1856 |  MAX Exchange Token MAX | US$0,3858 | -1,18% | 3,10% | US$1.920.092 | US$62.431,06 | 4.976.802 MAX |
| 1857 |  Blendr Network BLENDR | US$0,04783 | -4,20% | 2,67% | US$1.915.914 | US$9.800,13 | 40.057.909 BLENDR |
| 1858 |  Welshcorgicoin WELSH | US$0,0001911 | -13,08% | -23,60% | US$1.911.147 | US$74.113,57 | 10.000.000.000 WELSH |
| 1859 |  END END | US$0,01597 | -4,47% | -4,62% | US$1.910.284 | - | 119.634.040 END |
| 1860 |  Urolithin A URO | US$0,001908 | -4,97% | -8,79% | US$1.906.631 | US$2.376.576 | 999.521.198 URO |
| 1861 |  Whales Market WHALES | US$0,07312 | -6,72% | -15,72% | US$1.903.565 | US$12.220,15 | 26.034.330 WHALES |
| 1862 |  UPTOP UPTOP | US$0,009039 | -8,72% | -1,52% | US$1.898.105 | US$4.774.451 | 210.000.000 UPTOP |
| 1863 |  BIG BIG | US$0,001861 | -5,41% | -2,96% | US$1.861.350 | US$44.480,36 | 1.000.000.000 BIG |
| 1864 |  Signum SIGNA | US$0,0008858 | -0,06% | 0,10% | US$1.886.626 | US$19.640,84 | 2.129.891.582 SIGNA |
| 1865 |  MindAI MDAI | US$4,76 | -13,55% | 40,26% | US$1.890.207 | - | 397.223 MDAI |
| 1866 |  Tune.FM JAM | US$0,00006340 | -0,40% | 7,80% | US$1.883.438 | US$34.602,75 | 29.709.130.676 JAM |
| 1867 |  Minted MTD | US$0,01015 | -2,33% | -13,24% | US$1.879.544 | US$895,51 | 185.207.721 MTD |
| 1868 |  PoolTogether POOL | US$0,2771 | -5,69% | -4,58% | US$1.875.642 | US$610,15 | 6.768.510 POOL |
| 1869 |  SelfieDogCoin SELFIE | US$0,001904 | -8,85% | -5,01% | US$1.872.930 | US$79.462,20 | 983.717.932 SELFIE |
| 1870 |  Janitor JANITOR | US$0,001874 | -11,05% | -36,83% | US$1.873.935 | US$15.420.688 | 1.000.000.000 JANITOR |
| 1871 |  Dogechain DC | US$0,00003399 | -2,22% | -13,69% | US$1.864.121 | US$143.107 | 54.840.724.245 DC |
| 1872 |  LABUBU ETH LABUBU | US$0,001861 | -12,59% | -50,92% | US$1.861.194 | US$21.537,11 | 1.000.000.000 LABUBU |
| 1873 |  Didi Bam Bam DDBAM | US$0,08820 | -4,31% | -2,94% | US$1.852.129 | US$141.319 | 21.000.000 DDBAM |
| 1874 |  Trog TROG | US$0,000004390 | -3,75% | -1,30% | US$1.847.677 | US$128.036 | 420.690.000.000 TROG |
| 1875 |  Primecoin XPM | US$0,03372 | -1,01% | -2,07% | US$1.849.272 | US$713,50 | 54.842.419 XPM |
| 1876 |  Rubic RBC | US$0,01113 | -3,31% | -0,75% | US$1.839.488 | US$168.485 | 165.283.584 RBC |
| 1877 |  Gui Inu GUI | US$0,000003310 | -6,80% | -6,76% | US$1.839.493 | US$176.238 | 555.895.061.727 GUI |
| 1878 |  Venus BCH vBCH | US$11,85 | -2,29% | -1,83% | US$1.829.952 | - | 154.392 vBCH |
| 1879 |  Plearn PLN | US$0,02124 | -2,59% | -2,21% | US$1.828.246 | US$59.259,73 | 86.063.705 PLN |
| 1880 |  Expand XZK | US$0,002713 | -4,84% | -14,87% | US$1.819.789 | US$88.850,63 | 670.868.528 XZK |
| 1881 |  Æternity AE | US$0,004701 | -3,94% | 11,97% | US$1.810.261 | US$122.930 | 385.106.898 AE |
| 1882 |  HOME3 HTS | US$0,02236 | -4,54% | -4,42% | US$1.807.752 | - | 80.850.000 HTS |
| 1883 |  Hatom HTM | US$0,1082 | -3,43% | -4,49% | US$1.802.831 | US$122.326 | 16.667.457 HTM |
| 1884 |  Pikamoon PIKA | US$0,0001033 | -2,14% | -18,88% | US$1.802.082 | US$88.724,40 | 17.453.432.079 PIKA |
| 1885 |  Etherisc DIP Token DIP | US$0,007517 | -4,42% | -3,43% | US$1.802.128 | US$54,58 | 239.742.108 DIP |
| 1886 |  BNBXBT BNBXBT | US$0,001789 | 3,00% | 11,21% | US$1.788.645 | US$796.514 | 1.000.000.000 BNBXBT |
| 1887 |  Areon Network AREA | US$0,01505 | -3,73% | -8,82% | US$1.777.852 | US$3.940,74 | 118.161.453 AREA |
| 1888 |  VoluMint VMINT | US$0,003209 | 0,05% | 35,61% | US$1.772.039 | US$805,85 | 552.136.291 VMINT |
| 1889 |  Harold HAROLD | US$0,002248 | -2,71% | 5,20% | US$1.769.345 | US$842,43 | 787.005.431 HAROLD |
| 1890 |  Loom Network LOOM | US$0,001423 | -6,85% | -10,21% | US$1.768.652 | US$346.429 | 1.242.920.898 LOOM |
| 1891 |  Exactly Protocol EXA | US$0,4928 | -5,22% | 2,53% | US$1.762.191 | US$1.075,73 | 3.575.649 EXA |
| 1892 |  Netvrk NETVR | US$0,01762 | -1,45% | -3,05% | US$1.761.998 | US$72.906,67 | 100.000.000 NETVR |
| 1893 |  IRISnet IRIS | US$0,001096 | -2,39% | -6,45% | US$1.762.472 | US$145.073 | 1.607.462.121 IRIS |
| 1894 |  Sharpe AI SAI | US$0,01584 | 1,40% | -28,03% | US$1.771.504 | US$421.412 | 111.821.649 SAI |
| 1895 |  BABB BAX | US$0,00002191 | -1,75% | -3,49% | US$1.758.311 | US$12.198,77 | 80.259.947.394 BAX |
| 1896 |  The Next Bitcoin BUTTCOIN | US$0,001747 | -12,54% | -8,08% | US$1.745.621 | US$4.327.029 | 999.151.679 BUTTCOIN |
| 1897 |  mStable Governance Token: Meta (MTA) MTA | US$0,02996 | -0,01% | -4,55% | US$1.750.742 | US$15,94 | 58.432.424 MTA |
| 1898 |  AGON Agent AGON | US$0,001775 | -13,89% | -78,66% | US$1.775.032 | US$980.071 | 1.000.000.000 AGON |
| 1899 |  Ternoa CAPS | US$0,001359 | -1,96% | -1,60% | US$1.748.563 | US$29.094,03 | 1.287.030.207 CAPS |
| 1900 |  ADAMANT Messenger ADM | US$0,01583 | -0,23% | 1,24% | US$1.746.863 | US$124.549 | 110.370.831 ADM |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.