Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TaleX X | US$0,01700 | -8,25% | -22,32% | US$2.550.315 | US$919.176 | 150.000.000 X |
| 1752 |  OSCAR OSCAR | US$0,002854 | -6,74% | -10,46% | US$2.550.848 | US$174.080 | 893.798.748 OSCAR |
| 1753 |  Analog ANLOG | US$0,001359 | -0,31% | 0,76% | US$2.523.123 | US$243.348 | 1.857.089.402 ANLOG |
| 1754 |  Sentio AI SEN | US$0,02566 | -10,89% | 6,32% | US$2.514.264 | US$289.431 | 98.000.000 SEN |
| 1755 |  I'm a Jeet JEETS | US$0,002500 | 14,05% | 20,55% | US$2.500.345 | US$770.526 | 999.990.748 JEETS |
| 1756 |  Stobox Token STBU | US$0,01660 | -6,02% | -12,20% | US$2.489.416 | US$129.060 | 150.000.000 STBU |
| 1757 |  Unibright UBT | US$0,01659 | -3,84% | -16,72% | US$2.489.208 | US$128,71 | 149.999.999 UBT |
| 1758 |  Solchat CHAT | US$0,3087 | -2,61% | 33,10% | US$2.482.825 | US$100.823 | 8.043.460 CHAT |
| 1759 |  TypeAI TYPE | US$0,2472 | -5,14% | -6,62% | US$2.472.346 | US$3.381,79 | 10.000.000 TYPE |
| 1760 |  Permission Coin ASK | US$0,0001524 | 0,04% | 11,33% | US$2.463.596 | US$21.178,94 | 16.166.619.298 ASK |
| 1761 |  Keep3rV1 KP3R | US$5,77 | -3,82% | -7,94% | US$2.453.868 | US$118.231 | 425.178 KP3R |
| 1762 |  Caila CA | US$0,002505 | -5,16% | -16,97% | US$2.446.674 | US$189.489 | 976.851.468 CA |
| 1763 |  Gasspas GASS | US$0,00000001000 | -9,99% | 13,99% | US$2.443.978 | US$2.074.344 | 420.690.000.000.000 GASS |
| 1764 |  B.O.B the Blob BLOB | US$0,002501 | 0,00% | 0,00% | US$2.417.283 | US$420.780 | 966.671.232 BLOB |
| 1765 |  Crash CRASH | US$0,002474 | -7,65% | -13,17% | US$2.419.762 | US$5.478,59 | 978.237.337 CRASH |
| 1766 |  GameSwift GSWIFT | US$0,006703 | -4,35% | -10,40% | US$2.418.060 | US$269.889 | 360.769.188 GSWIFT |
| 1767 |  CHADETTE CHADETTE | US$0,002500 | 1,56% | -0,93% | US$2.418.051 | - | 967.154.364 CHADETTE |
| 1768 |  ScPrime SCP | US$0,05025 | 0,31% | -0,76% | US$2.416.930 | US$4.530,98 | 48.096.114 SCP |
| 1769 |  Cypherium CPH | US$0,006271 | 10,43% | 12,70% | US$2.401.672 | US$59.767,11 | 382.951.230 CPH |
| 1770 |  TRUST AI TRT | US$0,6304 | -1,38% | 8,22% | US$2.395.708 | US$162.081 | 3.800.000 TRT |
| 1771 |  OFFICIAL K-POP KPOP | US$0,0003742 | -11,84% | -31,93% | US$2.395.008 | US$339.085 | 6.400.000.000 KPOP |
| 1772 |  spinning cat OIIAOIIA | US$0,002387 | -9,28% | -0,97% | US$2.386.345 | US$179.997 | 999.807.328 OIIAOIIA |
| 1773 |  Alliance Games COA | US$0,006576 | -8,23% | -23,89% | US$2.400.390 | US$1.488.938 | 365.000.000 COA |
| 1774 |  Any Inu AI | US$0,000005630 | -6,89% | -9,00% | US$2.364.583 | US$55.783,86 | 420.346.375.474 AI |
| 1775 |  WiFi Map WIFI | US$0,003434 | 0,20% | -10,01% | US$2.382.586 | US$126.481 | 693.864.994 WIFI |
| 1776 |  Optimus AI OPTI | US$0,02492 | -9,31% | -6,29% | US$2.368.318 | US$89.250,05 | 95.034.939 OPTI |
| 1777 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 78,87% | 35,94% | US$2.351.231 | US$261.284 | 420.690.000.000.000 ZEUS |
| 1778 |  DEFIT DEFIT | US$0,07496 | -3,59% | -6,22% | US$2.351.807 | - | 31.372.499 DEFIT |
| 1779 |  Cream Finance CREAM | US$1,27 | -2,33% | -6,30% | US$2.356.481 | US$23.626,65 | 1.855.659 CREAM |
| 1780 |  Orbit Chain ORC | US$0,003429 | -7,43% | 5,09% | US$2.349.097 | - | 685.096.426 ORC |
| 1781 |  Philtoken PHIL | US$0,002346 | 1,38% | -1,61% | US$2.345.980 | US$354.801 | 1.000.000.000 PHIL |
| 1782 |  BobaCat PSPS | US$0,004032 | -6,18% | -1,69% | US$2.327.139 | US$156.883 | 577.172.773 PSPS |
| 1783 |  MongCoin $MONG | - | -4,63% | -6,70% | US$2.324.955 | US$103.435 | 581.196.039.603.956 $MONG |
| 1784 |  The Nation Token NATO | US$0,000002310 | -4,68% | -3,28% | US$2.310.170 | US$314.408 | 1.000.000.000.000 NATO |
| 1785 |  Unifi Protocol DAO UNFI | US$0,2414 | -3,33% | -6,69% | US$2.304.734 | US$356.951 | 9.548.650 UNFI |
| 1786 |  ISLAND Token ISLAND | US$0,01325 | -2,67% | 0,05% | US$2.306.896 | US$643.270 | 174.091.032 ISLAND |
| 1787 |  Wownero WOW | US$0,02671 | -0,02% | 6,22% | US$2.323.370 | - | 86.974.537 WOW |
| 1788 |  LIBRA LIBRA | US$0,008923 | -3,22% | -18,23% | US$2.288.101 | US$41.800,80 | 256.422.633 LIBRA |
| 1789 |  nomnom NOMNOM | US$0,002363 | -6,56% | 2,23% | US$2.285.720 | US$91.529,45 | 967.206.795 NOMNOM |
| 1790 |  SpookySwap BOO | US$0,2430 | -1,56% | -6,43% | US$2.282.038 | US$55.078,90 | 9.390.930 BOO |
| 1791 |  Fuse FUSE | US$0,01034 | -1,59% | -6,63% | US$2.273.063 | US$500.024 | 219.882.167 FUSE |
| 1792 |  Rifampicin RIF | US$0,002270 | -8,81% | -18,10% | US$2.269.261 | US$1.510.981 | 999.619.395 RIF |
| 1793 |  Octokn OTK | US$0,004607 | -1,19% | -5,90% | US$2.255.204 | US$4.793,70 | 489.529.439 OTK |
| 1794 |  Solcasino Token SCS | US$0,001837 | -5,19% | 1,45% | US$2.254.363 | - | 1.226.945.031 SCS |
| 1795 |  Dtec DTEC | US$0,02649 | -7,08% | -30,40% | US$2.250.147 | US$388.774 | 84.950.377 DTEC |
| 1796 |  Letit LETIT | US$0,03510 | -8,11% | 20,95% | US$2.246.649 | US$5.987,94 | 63.999.999 LETIT |
| 1797 |  Lnfi Network LN | US$0,01894 | -4,56% | -16,38% | US$2.239.071 | US$1.484.466 | 118.250.000 LN |
| 1798 |  Kinic KINIC | US$0,7790 | -5,14% | 17,34% | US$2.234.545 | US$1.515,59 | 2.868.620 KINIC |
| 1799 |  Mambo MAMBO | US$0,000002230 | 3,19% | 5,33% | US$2.232.552 | US$10.784,31 | 1.000.000.000.000 MAMBO |
| 1800 |  Clustr Labs CLUSTR | US$0,004463 | -1,53% | 0,85% | US$2.230.117 | - | 499.685.616 CLUSTR |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.