Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tiger Shark TIGERSHARK | US$0,002906 | -5,47% | -11,45% | US$2.906.241 | - | 999.999.652 TIGERSHARK |
| 1702 |  E Money EMYC | US$0,02217 | -7,98% | 5,68% | US$2.901.926 | US$467.234 | 130.904.823 EMYC |
| 1703 |  Nasdaq tokenized ETF (xStock) QQQX | US$577,45 | -0,01% | 0,80% | US$2.887.204 | US$3.295.613 | 5.000 QQQX |
| 1704 |  Rejuve.AI RJV | US$0,005079 | -2,07% | 5,66% | US$2.874.132 | US$798.961 | 565.833.103 RJV |
| 1705 |  Shido ETH SHIDO | US$0,0001611 | -4,05% | 2,40% | US$2.870.783 | - | 17.822.044.732 SHIDO |
| 1706 |  America Party AP | US$0,002870 | -15,01% | -25,71% | US$2.870.440 | US$1.023.210 | 1.000.000.000 AP |
| 1707 |  League of Traders LOT | US$0,01885 | -3,12% | -5,29% | US$2.863.433 | US$2.455.718 | 151.944.445 LOT |
| 1708 |  Mochimo MCM | US$0,1011 | 76,80% | 118,42% | US$2.830.928 | US$13.497,80 | 28.000.800 MCM |
| 1709 |  saffron.finance SFI | US$31,26 | -2,87% | 0,03% | US$2.857.442 | US$14.033,16 | 91.423 SFI |
| 1710 |  Vertex Protocol VRTX | US$0,005366 | 1,58% | -27,60% | US$2.835.007 | US$4.035,11 | 528.365.277 VRTX |
| 1711 |  PoSciDonDAO SCI | US$0,7992 | -1,79% | -15,26% | US$2.850.321 | US$73.667,79 | 3.566.673 SCI |
| 1712 |  GMCoin GMCOIN | US$0,06908 | -0,65% | -0,46% | US$2.845.077 | US$11.043,82 | 41.183.481 GMCOIN |
| 1713 |  Let's BONK LetsBONK | US$0,04139 | -14,85% | 12,20% | US$2.855.622 | US$5.831.087 | 68.991.443 LetsBONK |
| 1714 |  Haven1 H1 | US$0,01439 | -0,30% | 5,30% | US$2.831.369 | US$3.345.237 | 196.817.604 H1 |
| 1715 |  Dasha VVAIFU | US$0,002846 | -5,82% | -0,26% | US$2.826.536 | US$361.672 | 993.298.151 VVAIFU |
| 1716 |  Artyfact ARTY | US$0,1449 | -7,80% | -3,66% | US$2.821.730 | US$1.162.971 | 19.480.227 ARTY |
| 1717 |  Handy HANDY | US$0,002956 | -10,02% | -3,21% | US$2.796.170 | US$56.827,22 | 945.972.125 HANDY |
| 1718 |  John Tsubasa Rivals JOHN | US$0,01562 | -2,52% | -12,96% | US$2.795.296 | US$158.003 | 179.000.000 JOHN |
| 1719 |  BIGFACTS BIGFACTS | US$0,005826 | 3,90% | 59,80% | US$2.691.867 | US$1.133.082 | 462.048.865 BIGFACTS |
| 1720 |  WOM Protocol WOM | US$0,01435 | 2,81% | -11,54% | US$2.768.646 | US$1.494.995 | 193.000.000 WOM |
| 1721 |  Bridge AI BRG | US$0,0003465 | -2,69% | -5,03% | US$2.772.996 | US$2.761.650 | 8.002.167.205 BRG |
| 1722 |  BASE BASE | US$0,000002980 | -7,58% | -12,49% | US$2.767.047 | US$13.944,23 | 929.459.163.372 BASE |
| 1723 |  PLAYA3ULL GAMES 3ULL | US$0,0005855 | -5,37% | -13,77% | US$2.765.636 | US$715.951 | 4.723.235.871 3ULL |
| 1724 |  KILT Protocol (new) KILT | US$0,009793 | -14,75% | -37,88% | US$2.763.653 | US$10.310,04 | 282.202.662 KILT |
| 1725 |  Messiah MSIA | US$0,3831 | -8,94% | 0,55% | US$2.772.241 | US$29.514,16 | 7.236.340 MSIA |
| 1726 |  Ispolink ISP | US$0,0003526 | -6,32% | -0,92% | US$2.753.836 | US$198.012 | 7.811.043.685 ISP |
| 1727 |  DeepBrain Chain DBC | US$0,0005069 | -4,00% | -13,93% | US$2.752.040 | US$73.143,39 | 5.428.952.299 DBC |
| 1728 |  RIFT AI RIFT | US$0,01038 | -3,75% | 6,79% | US$2.750.522 | - | 264.914.961 RIFT |
| 1729 |  Numerico NWC | US$0,01825 | -4,44% | -10,34% | US$2.745.556 | US$82.541,29 | 150.400.834 NWC |
| 1730 |  DUKO DUKO | US$0,0002820 | -16,86% | 16,54% | US$2.725.071 | US$355.620 | 9.663.955.990 DUKO |
| 1731 |  Orbitt Token ORBT | US$0,1830 | -6,05% | -3,12% | US$2.733.326 | US$17,33 | 14.940.000 ORBT |
| 1732 |  hehe HEHE | US$0,003252 | -5,69% | -5,83% | US$2.733.279 | US$110.558 | 840.606.180 HEHE |
| 1733 |  TERMINUS TERMINUS | US$0,02727 | -4,37% | -2,74% | US$2.727.233 | US$515.143 | 100.000.000 TERMINUS |
| 1734 |  Banano BAN | US$0,001728 | -0,88% | 10,15% | US$2.773.412 | US$3.551,96 | 1.604.902.929 BAN |
| 1735 |  Taker TAKER | US$0,01595 | 4,27% | -14,85% | US$2.711.611 | US$6.036.054 | 170.000.000 TAKER |
| 1736 |  Sipher SIPHER | US$0,02997 | -9,33% | -10,45% | US$2.689.219 | US$2.791,99 | 89.745.088 SIPHER |
| 1737 |  GPUnet GPU | US$0,2632 | -11,45% | -17,29% | US$2.676.073 | - | 10.169.187 GPU |
| 1738 |  HAVAH HVH | US$0,001178 | -2,77% | -3,09% | US$2.663.125 | US$49.513,28 | 2.260.880.938 HVH |
| 1739 |  Minati Coin MNTC | US$0,4248 | 0,97% | -5,02% | US$2.665.371 | US$531.398 | 6.275.000 MNTC |
| 1740 |  SunContract SNC | US$0,03427 | -2,73% | -5,91% | US$2.661.564 | US$732.788 | 77.666.423 SNC |
| 1741 |  RabBitcoin RBTC | US$0,0000003600 | -5,56% | -8,00% | US$2.655.815 | US$31.188,31 | 7.437.500.000.000 RBTC |
| 1742 |  Gekko AI GEKKO | US$0,002627 | 6,28% | 65,45% | US$2.627.460 | US$119.659 | 1.000.000.000 GEKKO |
| 1743 |  Creo Engine CREO | US$0,006556 | 27,91% | 27,09% | US$2.622.710 | US$1.662.988 | 400.026.900 CREO |
| 1744 |  Silencio SLC | US$0,0001499 | -2,78% | -5,73% | US$2.612.740 | US$153.241 | 17.427.933.245 SLC |
| 1745 |  Universe Boss Coin UBC | US$0,002616 | -0,79% | 2,79% | US$2.615.933 | US$249.775 | 1.000.000.000 UBC |
| 1746 |  Tevaera TEVA | US$0,005300 | 1,14% | 3,34% | US$2.596.567 | US$894.836 | 489.913.207 TEVA |
| 1747 |  moonpig MOONPIG | US$0,002614 | -8,29% | -13,55% | US$2.613.776 | US$5.991.772 | 999.931.280 MOONPIG |
| 1748 |  KIRA KEX | US$0,01259 | -3,62% | 4,01% | US$2.587.764 | US$8.010,32 | 205.566.066 KEX |
| 1749 |  GameZone GZONE | US$0,003063 | -2,63% | 1,29% | US$2.573.497 | US$23.583,45 | 840.117.285 GZONE |
| 1750 |  RingDAO RING | US$0,001494 | -5,56% | 1,27% | US$2.559.052 | US$21.127,31 | 1.713.208.882 RING |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.