Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gleec Coin GLEEC | US$0,005700 | -12,31% | 2,58% | US$1.035.995 | US$4.482,62 | 181.755.046 GLEEC |
| 2102 |  EPIK Prime EPIK | US$0,0008072 | 1,27% | 1,04% | US$1.034.798 | US$45.048,96 | 1.281.894.231 EPIK |
| 2103 |  Elixir Games ELIX | US$0,004189 | -5,96% | 40,51% | US$1.030.094 | US$384.162 | 245.925.877 ELIX |
| 2104 |  Klaydice DICE | US$0,003478 | -1,28% | -1,80% | US$1.537.328 | - | 441.983.664 DICE |
| 2105 |  Mystery MYSTERY | - | -12,88% | -16,34% | US$1.027.889 | US$111.090 | 420.690.000.000.000 MYSTERY |
| 2106 |  UNIT0 UNIT0 | US$0,2014 | 0,36% | 10,15% | US$1.026.964 | US$56.029,42 | 5.099.246 UNIT0 |
| 2107 |  LF LF | US$0,0003456 | -1,47% | -23,63% | US$1.031.286 | US$337.766 | 2.983.986.830 LF |
| 2108 |  Engines of Fury FURY | US$0,02138 | -1,92% | -2,55% | US$1.026.357 | US$759.463 | 48.002.895 FURY |
| 2109 |  Cakepie CKP | US$0,4934 | -0,47% | 3,33% | US$1.021.483 | US$23.156,74 | 2.070.186 CKP |
| 2110 |  DeFinder Capital DFC | US$0,03842 | -3,66% | -9,42% | US$1.020.483 | US$46,38 | 26.563.279 DFC |
| 2111 |  Seascape Crowns CWS | US$0,1337 | -7,89% | -12,33% | US$1.021.986 | US$84.479,17 | 7.645.850 CWS |
| 2112 |  Elon Trump Fart ETF500 | US$0,001017 | -2,65% | -12,33% | US$1.017.176 | US$26.270,46 | 999.961.167 ETF500 |
| 2113 |  Element ELMT | US$0,0005857 | -9,50% | 4,76% | US$1.016.082 | US$673,49 | 1.734.830.085 ELMT |
| 2114 |  Sinverse SIN | US$0,001230 | 1,01% | 3,26% | US$1.016.181 | US$115.439 | 825.944.169 SIN |
| 2115 |  Flixxo FLIXX | US$0,01186 | -0,04% | -0,05% | US$999.808 | US$0,01000 | 84.323.675 FLIXX |
| 2116 |  Everton Fan Token EFC | US$0,1717 | 3,42% | -0,57% | US$1.012.811 | US$950.754 | 5.899.132 EFC |
| 2117 |  YooShi YOOSHI | - | -0,18% | 6,08% | US$996.752 | US$66,77 | 363.190.063.319.798 YOOSHI |
| 2118 |  Jobchain JOB | US$0,0001010 | -0,02% | 10,95% | US$996.427 | US$16,14 | 9.864.586.781 JOB |
| 2119 |  Chuck CHUCK | US$0,001135 | -3,41% | -15,35% | US$996.104 | US$174.123 | 877.399.618 CHUCK |
| 2120 |  5ire 5IRE | US$0,0006789 | -13,45% | 87,07% | US$994.349 | US$225.540 | 1.464.633.235 5IRE |
| 2121 |  Vulcan Forged (LAVA) LAVA | US$0,004042 | -52,19% | -28,97% | US$993.850 | US$34,58 | 245.895.290 LAVA |
| 2122 |  B-cube.ai BCUBE | US$0,02743 | -2,51% | 6,61% | US$992.081 | - | 36.166.873 BCUBE |
| 2123 |  holoride RIDE | US$0,001127 | -0,88% | 3,53% | US$992.028 | US$21.788,41 | 879.899.580 RIDE |
| 2124 |  Göztepe S.K. Fan Token GOZ | US$0,2661 | 40,56% | 37,63% | US$984.682 | US$3.649.886 | 3.700.000 GOZ |
| 2125 |  SENATE SENATE | US$0,007176 | -3,52% | -1,48% | US$986.934 | US$30.686,23 | 137.539.824 SENATE |
| 2126 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,88 | -3,98% | -0,01% | US$983.891 | - | 13.500 ANDURL |
| 2127 |  Polkamarkets POLK | US$0,009838 | -4,22% | -1,07% | US$983.751 | US$22.243,85 | 99.998.565 POLK |
| 2128 |  Kudai KUDAI | US$0,00001024 | -8,07% | -63,67% | US$1.023.622 | US$4.307,65 | 100.000.000.000 KUDAI |
| 2129 |  LandWolf (SOL) WOLF | US$0,00009827 | -41,55% | -4,73% | US$982.616 | US$22,94 | 9.998.974.862 WOLF |
| 2130 |  Ignis IGNIS | US$0,001291 | -0,02% | 0,03% | US$982.270 | US$31,77 | 761.143.950 IGNIS |
| 2131 |  HAMI HAMI | US$0,001015 | -5,25% | 14,11% | US$976.811 | US$55.696,53 | 962.209.863 HAMI |
| 2132 |  Fenerbahçe Token FB | US$0,4496 | 0,02% | -1,48% | US$980.203 | US$527.344 | 2.180.000 FB |
| 2133 |  Fly.trade FLY | US$0,07720 | -0,07% | -8,03% | US$976.056 | US$55.895,77 | 12.644.027 FLY |
| 2134 |  INT OS INTOS | US$0,0003114 | -5,49% | -1,03% | US$973.761 | - | 3.126.691.233 INTOS |
| 2135 |  Monavale MONA | US$92,88 | -5,49% | 17,85% | US$971.164 | US$56,52 | 10.456 MONA |
| 2136 |  Walken WLKN | US$0,0006572 | 5,44% | 4,84% | US$968.855 | US$87.271,90 | 1.474.315.941 WLKN |
| 2137 |  Kromatika KROM | US$0,01205 | -3,65% | 1,39% | US$967.577 | - | 80.280.675 KROM |
| 2138 |  Tranche Finance SLICE | US$0,04820 | -3,80% | 3,01% | US$964.084 | US$22.814,46 | 20.000.000 SLICE |
| 2139 |  My DeFi Pet DPET | US$0,02221 | -5,03% | 2,26% | US$959.336 | US$21.587,16 | 43.202.345 DPET |
| 2140 |  Suzuverse SGT | US$0,09527 | -0,48% | 10,11% | US$957.768 | US$326.190 | 10.052.927 SGT |
| 2141 |  Top Hat HAT | US$0,0009575 | -9,85% | -20,75% | US$947.873 | US$157.795 | 989.998.441 HAT |
| 2142 |  Synesis One SNS | US$0,002075 | -3,09% | 1,57% | US$946.682 | US$446.514 | 456.252.758 SNS |
| 2143 |  Custodiy CTY | US$2,03 | -3,72% | -4,00% | US$1.009.428 | US$140.680 | 496.542 CTY |
| 2144 |  BLOCX. BLOCX | US$0,009494 | -3,17% | -7,66% | US$950.383 | US$211.096 | 100.105.174 BLOCX |
| 2145 |  Honk HONK | US$0,001020 | -1,49% | 2,96% | US$938.647 | US$1.124,85 | 919.818.677 HONK |
| 2146 |  GG3 GGX | US$0,02219 | 0,72% | -3,16% | US$932.990 | US$171.487 | 42.044.111 GGX |
| 2147 |  BiFi BIFI | US$0,001956 | -2,82% | -16,72% | US$929.811 | US$20.272,20 | 475.370.689 BIFI |
| 2148 |  STAKE STAKE | US$0,1097 | -0,49% | 5,85% | US$927.760 | US$8,95 | 8.460.044 STAKE |
| 2149 |  DeFrogs DEFROGS | US$92,69 | -2,73% | -14,93% | US$926.896 | US$100.315 | 10.000 DEFROGS |
| 2150 |  Laika AI LKI | US$0,002166 | -5,86% | -6,46% | US$927.552 | US$476.503 | 428.234.949 LKI |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.