Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  KickToken KICK | US$0,004521 | -2,31% | 8,09% | US$549.049 | - | 121.445.290 KICK |
| 2352 |  Feathercoin FTC | US$0,002303 | -1,96% | -51,51% | US$544.913 | - | 236.600.238 FTC |
| 2353 |  OneMillionDollars OMD | US$0,0004274 | -1,95% | -8,05% | US$544.453 | US$170.131 | 1.273.753.283 OMD |
| 2354 |  Renewable Energy Token RET | - | 3,06% | 10,31% | US$542.794 | US$441.427 | 20.117.705.009.195.100 RET |
| 2355 |  Perion PERC | US$0,01675 | -4,87% | 9,93% | US$539.486 | US$20.011,91 | 32.199.977 PERC |
| 2356 |  Vibe Cat (Jupiter Studio) VIBE | US$0,006745 | 2,93% | -5,15% | US$539.390 | US$2.238.248 | 79.974.090 VIBE |
| 2357 |  Quantum Swap QSWAP | US$0,00005845 | -4,60% | 3,00% | US$537.443 | - | 9.195.218.901 QSWAP |
| 2358 |  UniLayer LAYER | US$0,01531 | -3,61% | -0,20% | US$536.006 | US$5.503,48 | 35.000.000 LAYER |
| 2359 |  Polkadex PDEX | US$0,06392 | -4,25% | -5,81% | US$534.388 | US$129.975 | 8.360.000 PDEX |
| 2360 |  Itheum ITHEUM | US$0,001094 | -4,64% | -2,69% | US$532.396 | US$322,24 | 486.440.336 ITHEUM |
| 2361 |  LEGIT LEGIT | US$0,0005496 | -2,54% | -2,40% | US$532.045 | US$5.360,02 | 968.014.631 LEGIT |
| 2362 |  ORA ORA | US$0,01448 | -5,64% | -25,23% | US$530.933 | US$6.392,97 | 36.666.666 ORA |
| 2363 |  Biggie BIGGIE | - | -9,79% | -17,42% | US$533.540 | US$206.269 | 1.000.000.000.000.000 BIGGIE |
| 2364 |  Penguin PEN | US$0,04417 | -1,19% | 7,39% | US$530.633 | - | 12.014.415 PEN |
| 2365 |  NEST Protocol NEST | US$0,0001821 | -0,02% | 0,03% | US$530.150 | US$412.136 | 2.911.743.948 NEST |
| 2366 |  Venus Reward Token VRT | US$0,00002403 | -3,93% | 26,19% | US$528.715 | US$20.260,31 | 21.999.981.080 VRT |
| 2367 |  Spore SPORE | - | 13,30% | 15,33% | US$528.034 | US$282,20 | 30.536.848.494.833.832 SPORE |
| 2368 |  3DPass P3D | US$0,0009994 | 4,12% | -6,22% | US$527.425 | US$12.016,50 | 527.752.298 P3D |
| 2369 |  Alpha ALPHA | US$0,0005278 | -6,12% | -4,81% | US$527.836 | US$985,63 | 999.998.635 ALPHA |
| 2370 |  MoonDAO MOONEY | US$0,0003828 | -3,69% | -2,98% | US$526.385 | US$14.060,20 | 1.375.119.250 MOONEY |
| 2371 |  SparkPoint SRK | US$0,00004079 | -5,71% | -29,12% | US$528.101 | US$4.476,23 | 12.946.197.452 SRK |
| 2372 |  WELL3 $WELL | US$0,0001275 | -0,40% | -8,78% | US$524.800 | US$463.505 | 4.116.089.000 $WELL |
| 2373 |  Roost Coin ROOST | US$0,0005586 | -4,66% | -1,04% | US$523.457 | US$22.177,54 | 937.143.771 ROOST |
| 2374 |  Aston Martin Cognizant Fan Token AM | US$0,1881 | 0,84% | -0,86% | US$521.763 | US$194.351 | 2.774.286 AM |
| 2375 |  DinoLFG DINO | US$0,001666 | -5,90% | -11,30% | US$521.289 | - | 312.948.493 DINO |
| 2376 |  PirateCash PIRATE | US$0,01919 | -0,40% | -0,19% | US$521.262 | US$36.014,29 | 27.163.339 PIRATE |
| 2377 |  TORSY torsy | US$0,0007401 | -0,98% | -8,41% | US$518.068 | US$3.277,67 | 699.999.673 torsy |
| 2378 |  Internet of Energy Network IOEN | US$0,001627 | 0,01% | -0,67% | US$515.784 | US$20.286,41 | 317.051.435 IOEN |
| 2379 |  SpaceX tokenized stock (PreStocks) SPACEX | US$690,11 | 3,66% | 0,95% | US$514.082 | US$7.205,78 | 745 SPACEX |
| 2380 |  Grove Coin GRV | US$0,005406 | -1,15% | -3,51% | US$514.054 | US$74.169,22 | 95.083.335 GRV |
| 2381 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2382 |  DOGAMÍ DOGA | US$0,0005976 | 0,62% | -3,49% | US$509.587 | US$72.746,36 | 852.770.943 DOGA |
| 2383 |  YOUR AI YOURAI | US$0,0009951 | -3,97% | -3,38% | US$509.759 | US$24.107,02 | 512.287.720 YOURAI |
| 2384 |  Cogito Finance CGV | US$0,005254 | -0,89% | -3,99% | US$508.546 | - | 96.787.938 CGV |
| 2385 |  Bostrom BOOT | - | -7,02% | -3,35% | US$507.502 | US$229,01 | 591.488.205.723.898 BOOT |
| 2386 |  Success Kid SKID | US$0,005844 | -4,11% | -0,38% | US$506.928 | US$290.431 | 86.742.698 SKID |
| 2387 |  Pillar PLR | US$0,001955 | -0,04% | -0,05% | US$507.028 | US$25,12 | 259.348.201 PLR |
| 2388 |  Saakuru Protocol SKR | US$0,0006579 | -31,67% | 7,74% | US$503.072 | - | 764.724.449 SKR |
| 2389 |  BOPPY BOPPY | - | -11,91% | -15,22% | US$506.528 | - | 420.690.000.000.000 BOPPY |
| 2390 |  Elmo ELMO | US$0,001912 | -8,13% | -0,83% | US$506.040 | US$1.403,23 | 264.607.591 ELMO |
| 2391 |  Meme Alliance MMA | US$0,005786 | -4,64% | 3,79% | US$506.020 | US$410,82 | 87.457.849 MMA |
| 2392 |  TRAVA.FINANCE TRAVA | US$0,0001206 | -0,29% | 20,01% | US$506.040 | US$59.728,25 | 4.196.515.544 TRAVA |
| 2393 |  Ben the Dog BENDOG | US$0,0005047 | -4,55% | -8,22% | US$504.607 | US$127.320 | 999.780.947 BENDOG |
| 2394 |  Bomb Crypto (BNB) BCOIN | US$0,006394 | 0,07% | 16,65% | US$505.101 | US$654,19 | 79.001.713 BCOIN |
| 2395 |  Bitcoin Plus XBC | US$1,88 | 39,20% | 37,19% | US$504.980 | US$177,81 | 268.342 XBC |
| 2396 |  Hasbulla's Cat BARSIK | US$0,0005032 | -11,89% | -16,19% | US$503.143 | US$447.249 | 999.947.954 BARSIK |
| 2397 |  RioDeFi RFUEL | US$0,001459 | -3,86% | -0,27% | US$502.711 | US$20.788,96 | 344.550.838 RFUEL |
| 2398 |  Moutai MOUTAI | US$0,0007201 | -3,72% | 7,28% | US$501.630 | US$3.264,67 | 696.660.029 MOUTAI |
| 2399 |  PureFi Protocol UFI | US$0,008576 | -2,55% | -6,49% | US$501.016 | - | 58.422.831 UFI |
| 2400 |  Donut DONUT | US$0,004153 | -9,55% | -13,38% | US$499.890 | - | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.