Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CatDog CATDOG | US$0,000003800 | 67,84% | 76,20% | US$379.826 | US$228.024 | 100.000.000.000 CATDOG |
| 2502 |  UniLend UFT | US$0,003994 | -2,43% | 1,29% | US$366.109 | US$49.848,59 | 91.671.426 UFT |
| 2503 |  MOSS AI MOSS | US$0,0004039 | -3,41% | 0,51% | US$367.072 | US$615.957 | 908.723.727 MOSS |
| 2504 |  Invest Zone IVfun | US$0,0003951 | -1,73% | -2,00% | US$371.477 | - | 940.218.906 IVfun |
| 2505 |  Lossless LSS | US$0,006675 | -0,79% | -4,99% | US$370.957 | US$11.530,22 | 55.572.672 LSS |
| 2506 |  Ginnan The Cat GINNAN | US$0,00000005000 | -10,79% | -2,54% | US$368.677 | US$133.032 | 6.899.998.362.189 GINNAN |
| 2507 |  RFOX RFOX | US$0,0002808 | -25,01% | -1,83% | US$368.447 | - | 1.312.000.760 RFOX |
| 2508 |  Gorilla GORILLA | US$0,0004256 | -0,16% | 3,03% | US$368.120 | US$86.607,87 | 864.863.383 GORILLA |
| 2509 |  Deutsche eMark DEM | US$0,002326 | -1,01% | -34,72% | US$367.965 | US$3,94 | 158.230.419 DEM |
| 2510 |  Tokoin TOKO | US$0,0001951 | 1,61% | 1,95% | US$364.970 | US$118.564 | 1.870.917.323 TOKO |
| 2511 |  MAPS MAPS | US$0,007983 | -5,11% | 3,67% | US$363.189 | - | 45.496.728 MAPS |
| 2512 |  SEED SEED | US$0,001021 | 0,02% | -1,36% | US$363.283 | US$381.625 | 355.821.572 SEED |
| 2513 |  ZooKeeper ZOO | US$0,0007703 | 4,17% | -0,40% | US$362.578 | - | 470.682.749 ZOO |
| 2514 |  Matt Furie MATT | US$0,0000008600 | -2,45% | -0,85% | US$360.693 | - | 420.690.000.000 MATT |
| 2515 |  Pesto the Baby King Penguin PESTO | US$0,0003610 | -5,62% | -11,19% | US$360.974 | US$149.374 | 1.000.000.000 PESTO |
| 2516 |  Affyn FYN | US$0,001416 | -1,39% | 13,53% | US$359.645 | US$89.393,61 | 254.033.788 FYN |
| 2517 |  Bitcoin Standard Hashrate Token BTCST | US$0,02936 | -0,66% | 2,92% | US$358.217 | US$24.257,48 | 12.201.401 BTCST |
| 2518 |  Swop SWOP | US$0,08948 | 6,35% | 6,66% | US$357.608 | US$19.999,21 | 3.996.297 SWOP |
| 2519 |  Klaus KLAUS | US$0,0003571 | -12,82% | -10,23% | US$357.141 | US$2.783,47 | 1.000.000.000 KLAUS |
| 2520 |  3space Art PACE | US$0,004941 | -2,94% | -25,26% | US$356.634 | US$21.485,76 | 72.171.512 PACE |
| 2521 |  Figure AI tokenized stock (PreStocks) FIGURE | US$63,10 | 0,00% | 0,00% | US$356.530 | - | 5.650 FIGURE |
| 2522 |  YAY Network YAY | US$0,0005173 | 0,66% | 7,66% | US$355.785 | US$20.227,65 | 687.746.250 YAY |
| 2523 |  Pencils Protocol DAPP | US$0,005642 | 19,60% | 39,57% | US$318.312 | US$233.497 | 56.416.668 DAPP |
| 2524 |  Callisto Network CLO | US$0,0001068 | -6,47% | -11,30% | US$351.210 | - | 3.287.576.782 CLO |
| 2525 |  Lunos UNO | US$0,003138 | -5,53% | 5,54% | US$350.078 | US$32.916,54 | 111.566.779 UNO |
| 2526 |  Goldcoin GLC | US$0,008005 | -14,28% | -2,26% | US$349.671 | - | 43.681.422 GLC |
| 2527 |  dog with apple in mouth APPLE | US$0,0003488 | -7,52% | 1,42% | US$348.771 | US$240.182 | 999.979.085 APPLE |
| 2528 |  Tigres Fan Token TIGRES | US$0,1341 | 1,59% | -4,49% | US$348.650 | US$192,10 | 2.599.927 TIGRES |
| 2529 |  WOOF WOOF | US$0,00001945 | -5,41% | -2,22% | US$348.217 | US$749,77 | 17.902.999.424 WOOF |
| 2530 |  PEAKDEFI PEAK | US$0,0002101 | -15,52% | 4,75% | US$348.203 | US$51,86 | 1.657.740.019 PEAK |
| 2531 |  Coconut Chicken CCC | US$0,00003707 | -1,31% | -5,07% | US$346.182 | - | 9.339.544.772 CCC |
| 2532 |  littlemanyu MANYU | US$0,0003451 | -4,88% | -2,79% | US$344.836 | US$85.484,69 | 999.317.907 MANYU |
| 2533 |  DIGG DIGG | US$599,90 | -0,36% | 0,14% | US$344.299 | US$21.072,33 | 574 DIGG |
| 2534 |  ZAP ZAP | US$0,005095 | -3,09% | -0,95% | US$343.279 | US$34.098,34 | 67.381.069 ZAP |
| 2535 |  Shib Original Vision SOV | - | -4,28% | 0,07% | US$341.522 | - | 106.160.000.000.000 SOV |
| 2536 |  AssetMantle MNTL | US$0,0001523 | -8,60% | -12,83% | US$351.533 | US$1.052,35 | 2.308.548.579 MNTL |
| 2537 |  Civilization CIV | US$0,001130 | -0,02% | 20,25% | US$339.136 | - | 300.000.000 CIV |
| 2538 |  RMRK RMRK | US$0,03728 | -3,82% | 0,98% | US$338.889 | US$1.190,59 | 9.090.949 RMRK |
| 2539 |  Portuma POR | US$0,00008914 | -6,52% | -3,65% | US$337.355 | US$44.309,59 | 3.784.748.038 POR |
| 2540 |  analoS ANALOS | US$0,000004110 | -9,56% | -6,60% | US$337.328 | US$2.278,20 | 82.080.218.235 ANALOS |
| 2541 |  AGIX AGX | US$0,003627 | -5,31% | 3,92% | US$335.668 | - | 92.556.966 AGX |
| 2542 |  Peepo (SOL) $PEEP | US$0,000006300 | -2,97% | 4,77% | US$335.528 | - | 53.296.811.872 $PEEP |
| 2543 |  Infinaeon INF | US$0,001289 | -1,87% | -22,68% | US$335.815 | US$69.541,25 | 260.484.378 INF |
| 2544 |  dextoro DTR | US$0,0003347 | -10,73% | 166,56% | US$334.681 | US$8.742,40 | 999.994.516 DTR |
| 2545 |  Metaverse Face MEFA | US$0,00003504 | -0,87% | 2,68% | US$333.382 | - | 9.515.523.108 MEFA |
| 2546 |  Deenar Gold DEEN | US$94,29 | 0,00% | -9,33% | US$332.949 | - | 3.531 DEEN |
| 2547 |  Pentagon Games PEN | US$0,002004 | -2,61% | -3,55% | US$330.334 | US$81.552,06 | 164.800.000 PEN |
| 2548 |  Global DePIN Chain DEEPSEEK | US$0,0004145 | -2,52% | -9,33% | US$327.464 | US$278.071 | 790.000.000 DEEPSEEK |
| 2549 |  X X | US$0,0000003500 | -3,40% | 15,86% | US$326.656 | US$370,34 | 937.892.081.756 X |
| 2550 |  Rook ROOK | US$0,5285 | 6,62% | 4,31% | US$326.409 | US$1.095,58 | 617.636 ROOK |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.