Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  aiPump AIPUMP | US$0,0004996 | 4,74% | 7,43% | US$190.166 | US$29.265,63 | 380.666.741 AIPUMP |
| 2702 |  NeurochainAI NCN | US$0,0006972 | 7,68% | -13,52% | US$190.170 | US$168.584 | 272.750.502 NCN |
| 2703 |  CryptEx CRX | US$2,23 | -3,33% | 3,12% | US$189.921 | - | 85.000 CRX |
| 2704 |  Pullix PLX | US$0,002290 | -4,80% | -6,49% | US$189.383 | - | 82.701.278 PLX |
| 2705 |  Empty Set Dollar ESD | US$0,0004208 | -0,04% | -0,05% | US$187.660 | US$3,69 | 446.012.145 ESD |
| 2706 |  e-Money NGM | US$0,009465 | -16,68% | -38,21% | US$187.035 | US$1.515,41 | 19.760.286 NGM |
| 2707 |  VITE VITE | US$0,0001678 | 0,04% | -0,43% | US$186.916 | US$17.254,91 | 1.113.956.133 VITE |
| 2708 |  Oggy Inu (BSC) OGGY | - | -1,86% | 3,88% | US$186.102 | - | 108.125.205.623.924.992 OGGY |
| 2709 |  StoryFire BLAZE | US$0,00002956 | -8,71% | 0,16% | US$185.733 | US$24.140,21 | 6.284.068.245 BLAZE |
| 2710 |  SARAH SARAH | US$0,0003082 | 0,53% | 1,56% | US$184.169 | US$303.214 | 597.624.068 SARAH |
| 2711 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001850 | -5,85% | -4,87% | US$184.965 | US$339.203 | 999.998.669 KBBB |
| 2712 |  Step® STEP | US$0,0001861 | -3,32% | 2,59% | US$182.643 | - | 981.505.923 STEP |
| 2713 |  Darwinia Commitment Token KTON | US$3,55 | -4,91% | -0,63% | US$182.205 | US$21.629,27 | 51.314 KTON |
| 2714 |  Brokoli Network BRKL | US$0,003440 | -0,26% | 3,67% | US$183.932 | US$21.611,62 | 53.472.622 BRKL |
| 2715 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.705 | - | 40.312.230 C20 |
| 2716 |  Thorstarter XRUNE | US$0,002233 | -0,59% | -6,14% | US$180.153 | US$0,9000 | 80.689.454 XRUNE |
| 2717 |  Aimedis (new) AIMX | US$0,0005407 | -8,38% | -42,97% | US$180.058 | - | 333.000.000 AIMX |
| 2718 |  Spike SPIKE | US$0,0000005300 | -2,77% | -7,25% | US$180.056 | - | 341.766.769.444 SPIKE |
| 2719 |  Idena IDNA | US$0,002198 | 0,18% | 3,83% | US$180.002 | US$7.865,65 | 81.911.165 IDNA |
| 2720 |  Aiagent.app AAA | US$0,0001797 | -3,11% | 3,03% | US$179.646 | - | 999.966.217 AAA |
| 2721 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003587 | 1,24% | 2,32% | US$179.343 | - | 500.000.000 DOGE |
| 2722 |  ROD.AI RODAI | - | -6,45% | 2,47% | US$178.249 | US$535,51 | 54.799.095.330.128 RODAI |
| 2723 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003486 | -3,57% | -11,59% | US$177.531 | - | 5.092.139.007 WOMBAT |
| 2724 |  Aurigami PLY | US$0,00004302 | 2,36% | -2,28% | US$177.359 | - | 4.122.968.702 PLY |
| 2725 |  Wombat Exchange WOM | US$0,003026 | 1,05% | -4,82% | US$177.130 | US$14.490,65 | 58.529.174 WOM |
| 2726 |  DRUNK ROBOTS METAL | US$0,0002451 | 7,46% | 2,37% | US$176.329 | US$21.541,64 | 719.299.800 METAL |
| 2727 |  Vega Protocol VEGA | US$0,002821 | 0,00% | 5,44% | US$175.031 | - | 62.047.133 VEGA |
| 2728 |  BeFi Labs BEFI | US$0,002251 | -3,58% | -6,01% | US$174.765 | US$69.633,01 | 77.644.648 BEFI |
| 2729 |  All In ALLIN | US$0,1816 | -3,64% | -6,48% | US$174.186 | US$53.760,83 | 959.072 ALLIN |
| 2730 |  smiling dolphin MIHARU | US$0,0001720 | -5,06% | -5,48% | US$171.982 | - | 999.888.497 MIHARU |
| 2731 |  Hunter Token / Digital Arms HNTR | US$0,001125 | 0,00% | -20,93% | US$171.732 | - | 152.685.467 HNTR |
| 2732 |  Izzy IZZY | US$0,0000004200 | -3,56% | -4,45% | US$171.304 | - | 408.781.712.145 IZZY |
| 2733 |  DOGWIFHOOD WIF | US$0,0001707 | 0,00% | 30,49% | US$170.464 | - | 998.920.173 WIF |
| 2734 |  Acid Toad TOAD | - | -4,03% | -7,65% | US$169.523 | US$442,51 | 420.690.000.000.000 TOAD |
| 2735 |  CZ THE GOAT CZGOAT | US$0,0001687 | -8,58% | 5,99% | US$168.723 | US$1.789,10 | 1.000.000.000 CZGOAT |
| 2736 |  Duckies, the canary network for Yellow DUCKIES | US$0,003217 | -0,02% | -0,87% | US$167.568 | - | 52.088.321 DUCKIES |
| 2737 |  Helmet.insure HELMET | US$0,003849 | -0,93% | 5,36% | US$166.447 | - | 43.243.245 HELMET |
| 2738 |  SakeToken SAKE | US$0,001629 | -1,53% | 1,21% | US$165.918 | US$32.403,42 | 101.862.656 SAKE |
| 2739 |  Peanut NUX | US$0,003316 | 0,61% | 6,02% | US$165.817 | US$23.592,27 | 50.000.000 NUX |
| 2740 |  Scalia Infrastructure SCALE | US$0,001691 | -2,53% | 1,67% | US$165.719 | - | 98.013.561 SCALE |
| 2741 |  NvirWorld NVIR | US$0,0001569 | 6,66% | -13,43% | US$165.117 | US$20.904,48 | 1.052.511.922 NVIR |
| 2742 |  InsurAce INSUR | US$0,003670 | -3,21% | 0,84% | US$164.736 | - | 44.891.926 INSUR |
| 2743 |  Scotty Beam SCOTTY | US$0,0003576 | -2,44% | 0,67% | US$164.734 | - | 460.665.809 SCOTTY |
| 2744 |  ROCO FINANCE ROCO | US$0,009517 | -3,01% | 4,79% | US$164.640 | - | 17.298.805 ROCO |
| 2745 |  Syncus SYNC | US$0,00003930 | 2,22% | -17,68% | US$164.605 | - | 4.188.544.565 SYNC |
| 2746 |  Ferrum Network FRM | US$0,0005574 | 0,16% | 5,67% | US$159.965 | US$55.037,69 | 287.009.851 FRM |
| 2747 |  henlo HENLO | - | -0,21% | -1,23% | US$163.493 | - | 199.500.000.000.000 HENLO |
| 2748 |  suterusu SUTER | US$0,00004240 | 0,00% | -10,93% | US$163.469 | - | 3.855.040.000 SUTER |
| 2749 |  X-CASH XCASH | US$0,000002590 | -3,04% | 11,42% | US$162.990 | US$3,06 | 62.820.378.619 XCASH |
| 2750 |  Gold GOLD | US$0,009835 | 0,12% | 13,53% | US$161.630 | - | 16.434.584 GOLD |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.