Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Binemon BIN | US$0,0002608 | -2,05% | 4,89% | US$108.674 | - | 416.778.746 BIN |
| 2852 |  DinoSwap DINO | US$0,0006955 | -1,58% | 1,11% | US$108.136 | US$163,01 | 155.471.247 DINO |
| 2853 |  Slop SLOP | US$0,0001070 | -21,90% | -30,53% | US$107.036 | US$1.377.912 | 999.996.709 SLOP |
| 2854 |  Hyve HYVE | US$0,004202 | -1,28% | -15,59% | US$107.759 | US$60.682,01 | 25.646.075 HYVE |
| 2855 |  Veritas Protocol VPT | US$0,0004038 | -0,92% | -57,53% | US$108.265 | US$81,95 | 268.131.600 VPT |
| 2856 |  BullBear AI AIBB | - | -1,02% | 5,69% | US$107.293 | US$1.293,66 | 2.045.833.899.998.990 AIBB |
| 2857 |  Life Crypto LIFE | US$0,00004056 | -19,27% | -10,02% | US$106.729 | US$32.444,36 | 2.631.194.572 LIFE |
| 2858 |  Captain Tsubasa TSUGT | US$0,0005923 | 0,39% | -3,19% | US$105.952 | US$28.188,86 | 178.880.147 TSUGT |
| 2859 |  Clube Atlético Mineiro Fan Token GALO | US$0,03013 | 0,96% | -11,92% | US$105.427 | US$62.673,88 | 3.499.624 GALO |
| 2860 |  Nerve Finance NRV | US$0,002268 | -0,71% | 96,95% | US$104.845 | US$19.075,68 | 46.237.771 NRV |
| 2861 |  Throne THN | US$0,0002671 | 7,91% | 11,25% | US$104.383 | US$21.639,47 | 390.752.313 THN |
| 2862 |  Solrise Finance SLRS | US$0,0006642 | 4,87% | 10,20% | US$104.361 | US$16.716,93 | 157.115.678 SLRS |
| 2863 |  neversol NEVER | US$0,000001440 | -16,85% | -23,74% | US$103.734 | US$32.590,26 | 72.000.197.130 NEVER |
| 2864 |  Flavia Is Online FLAVIA | US$0,0001038 | -4,67% | -2,43% | US$103.827 | - | 999.999.631 FLAVIA |
| 2865 |  Kangal KANGAL | US$0,000001030 | 0,00% | 3,41% | US$103.091 | - | 100.000.000.000 KANGAL |
| 2866 |  Arcade ARC | US$0,002897 | -7,43% | -14,57% | US$102.029 | US$2.687,46 | 35.217.067 ARC |
| 2867 |  Doug The Duck DOUG | US$0,0001012 | -4,84% | -4,66% | US$101.170 | - | 999.960.911 DOUG |
| 2868 |  Janet JANET | US$0,0001010 | -2,00% | -9,15% | US$101.003 | US$21.022,60 | 1.000.000.000 JANET |
| 2869 |  JulSwap JULD | US$0,0001701 | -0,02% | -0,08% | US$100.712 | US$51.566,80 | 592.166.808 JULD |
| 2870 |  OMalley OMALLEY | US$0,00001115 | -2,85% | 30,43% | US$100.324 | - | 9.000.000.000 OMALLEY |
| 2871 |  Baby Trump (BSC) BABYTRUMP | US$0,0002258 | -2,73% | 1,33% | US$100.076 | - | 443.216.728 BABYTRUMP |
| 2872 |  8PAY 8PAY | US$0,001665 | 0,00% | 6,18% | US$99.923 | - | 60.010.875 8PAY |
| 2873 |  Funex FUNEX | US$0,01090 | -54,78% | -60,92% | US$99.870 | US$15.192,10 | 9.158.696 FUNEX |
| 2874 |  Arix ARIX | US$0,001580 | 3,50% | -22,11% | US$99.019 | US$55.006,29 | 62.683.981 ARIX |
| 2875 |  Eggdog EGG | US$0,0001052 | -3,28% | -18,98% | US$99.486 | - | 945.334.730 EGG |
| 2876 |  Wet Ass Pussy WAP | US$0,00009896 | -2,69% | 7,42% | US$98.959 | - | 1.000.000.000 WAP |
| 2877 |  Basis Cash BAC | US$0,001811 | 0,27% | -1,80% | US$98.831 | US$16.305,44 | 54.575.145 BAC |
| 2878 |  Rug World Assets RWA | US$0,01035 | -1,75% | 0,98% | US$98.309 | - | 9.498.089 RWA |
| 2879 |  IguVerse IGU | US$0,001716 | 2,45% | -29,38% | US$98.149 | US$22.095,33 | 57.189.082 IGU |
| 2880 |  OrbitAI ORBIT | US$0,01030 | 0,00% | -5,10% | US$97.888 | - | 9.500.000 ORBIT |
| 2881 |  Digimon DIGIMON | US$0,00009769 | -5,58% | 8,82% | US$97.685 | US$8.455,15 | 999.914.700 DIGIMON |
| 2882 |  xAI tokenized stock (PreStocks) XAI | US$218,82 | 2,22% | 13,68% | US$97.280 | - | 445 XAI |
| 2883 |  New BitShares NBS | US$0,00003726 | -1,10% | -5,23% | US$97.158 | US$20.311,47 | 2.607.670.560 NBS |
| 2884 |  Magaverse MVRS | US$0,00009705 | -5,58% | 5,58% | US$97.046 | US$66.714,75 | 1.000.000.000 MVRS |
| 2885 |  KING KING | US$0,00001046 | 0,37% | -0,83% | US$96.945 | US$379,90 | 9.270.000.000 KING |
| 2886 |  ZELIX ZELIX | US$0,00001300 | -9,67% | -20,71% | US$96.923 | US$22.713,13 | 7.453.444.400 ZELIX |
| 2887 |  BidiPass BDP | US$0,0002482 | 0,00% | -46,23% | US$95.945 | - | 386.631.337 BDP |
| 2888 |  MangoMan Intelligent MMIT | - | 0,77% | 0,85% | US$95.623 | US$1,52 | 361.123.236.215.683 MMIT |
| 2889 |  Castle of Blackwater COBE | US$0,01224 | -1,32% | -4,60% | US$95.543 | - | 7.808.948 COBE |
| 2890 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009593 | 2,12% | -3,78% | US$95.934 | US$132.839 | 1.000.000.000 BABYXRP |
| 2891 |  Decentral Games ICE ICE | US$0,0004176 | -0,37% | -2,89% | US$94.647 | - | 226.662.490 ICE |
| 2892 |  Nibbles NIBBLES | US$0,0000006700 | -1,62% | -24,16% | US$94.618 | - | 142.000.000.000 NIBBLES |
| 2893 |  StrongHands SHND | US$0,000004740 | -0,02% | 0,03% | US$94.356 | US$2,01 | 19.898.399.444 SHND |
| 2894 |  Metastrike MTS | US$0,0003630 | 1,71% | -10,53% | US$94.207 | US$21.653,24 | 259.556.057 MTS |
| 2895 |  Exverse EXVG | US$0,002930 | 0,79% | -13,90% | US$94.243 | US$79.028,49 | 32.160.000 EXVG |
| 2896 |  Gravity Finance GFI | US$0,0002649 | -3,73% | -4,57% | US$93.310 | US$305,04 | 352.267.212 GFI |
| 2897 |  Oddz ODDZ | US$0,0009384 | -25,25% | 1,42% | US$92.899 | US$44.993,20 | 98.999.988 ODDZ |
| 2898 |  Puffy PUFFY | US$0,000002090 | -8,13% | 2,04% | US$92.834 | - | 44.444.353.597 PUFFY |
| 2899 |  BLink BLINK | US$0,0005031 | -13,11% | -9,17% | US$92.752 | US$19.321,17 | 184.347.125 BLINK |
| 2900 |  Living the Dream LTD | US$0,0000008900 | -4,65% | -19,85% | US$92.348 | - | 104.068.818.580 LTD |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.