Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Busy DAO BUSY | US$0,0003541 | -1,98% | -9,54% | US$44.260 | US$21.684,60 | 125.000.000 BUSY |
| 3052 |  SAFE DEAL SFD | US$0,001150 | -0,60% | -1,08% | US$44.150 | US$4,48 | 38.408.294 SFD |
| 3053 |  UFOPepe UFO | US$0,00004389 | -4,37% | -3,57% | US$43.887 | - | 999.983.373 UFO |
| 3054 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3055 |  Databroker DTX | US$0,0005102 | -0,02% | 0,03% | US$42.992 | US$1,81 | 84.264.571 DTX |
| 3056 |  Creaticles CRE8 | US$0,0005438 | 1,92% | 3,98% | US$42.443 | US$21.749,10 | 78.052.634 CRE8 |
| 3057 |  Sol Bastard SOBA | US$0,00004693 | 0,00% | 7,17% | US$42.181 | - | 898.864.234 SOBA |
| 3058 |  Pope meme POPE | US$0,0002102 | 0,00% | -83,50% | US$42.031 | - | 200.000.000 POPE |
| 3059 |  STFX STFX | US$0,0002419 | 73,31% | -79,25% | US$42.012 | US$1.235.544 | 173.690.368 STFX |
| 3060 |  Choruz AI CHORUZ | US$0,00004401 | -26,37% | -79,72% | US$41.368 | US$10.471,05 | 940.000.000 CHORUZ |
| 3061 |  CONTRACOIN CTCN | US$0,0008103 | -0,02% | 0,03% | US$41.347 | US$1,04 | 51.024.631 CTCN |
| 3062 |  Meta Monopoly MONOPOLY | US$0,00004115 | 0,00% | -26,62% | US$41.146 | - | 1.000.000.000 MONOPOLY |
| 3063 |  Legends of Elysium LOE | US$0,002981 | -0,39% | 1,66% | US$41.027 | US$24.096,21 | 13.763.427 LOE |
| 3064 |  BullPerks BLP | US$0,001911 | 0,39% | -9,15% | US$40.962 | - | 21.434.125 BLP |
| 3065 |  Hashgard GARD | US$0,000004060 | -6,69% | -1,30% | US$40.640 | US$21.626,06 | 10.000.000.000 GARD |
| 3066 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3067 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002110 | -16,99% | -19,00% | US$40.148 | US$297.889 | 190.293.475 AVAXAI |
| 3068 |  Galaxy Fight Club GCOIN | US$0,002730 | -5,33% | 6,23% | US$39.266 | US$21.013,34 | 14.384.463 GCOIN |
| 3069 |  Smilek to the Bank SMILEK | US$0,00000002000 | -4,71% | -0,19% | US$39.260 | - | 1.958.901.062.006 SMILEK |
| 3070 |  Era Token (Era7) ERA | US$0,0008530 | -5,84% | -2,00% | US$39.255 | - | 46.021.643 ERA |
| 3071 |  VIXCO VIX | US$0,00004402 | 4,74% | 69,33% | US$39.074 | US$9,32 | 887.690.380 VIX |
| 3072 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 17,79% | US$38.938 | - | 852.077 RSO |
| 3073 |  Xeno Token XNO | US$0,00003282 | -2,10% | -40,34% | US$38.840 | US$51.578,78 | 1.183.558.942 XNO |
| 3074 |  NevaCoin NEVA | US$0,007089 | 0,00% | 51,76% | US$38.503 | - | 5.431.630 NEVA |
| 3075 |  Discord tokenized stock (PreStocks) DISCRD | US$10,42 | -0,01% | -0,01% | US$38.497 | US$1.205,55 | 3.695 DISCRD |
| 3076 |  Refinable FINE | US$0,0009428 | 2,20% | 9,35% | US$38.712 | US$28.621,87 | 41.059.833 FINE |
| 3077 |  Yellow Pepe YELPE | US$0,00003834 | -5,01% | 3,56% | US$38.344 | - | 999.970.732 YELPE |
| 3078 |  Terran Coin TRR | US$0,001593 | -1,32% | -5,23% | US$37.689 | US$60.574,58 | 23.653.359 TRR |
| 3079 |  Plasma Finance PPAY | US$0,0003099 | -4,75% | -56,74% | US$38.151 | - | 123.116.295 PPAY |
| 3080 |  PRivaCY Coin PRCY | US$0,002623 | -18,32% | -86,51% | US$37.948 | US$1,34 | 14.468.056 PRCY |
| 3081 |  TheForce Trade FOC | US$0,0004699 | -0,34% | 5,75% | US$37.687 | US$74,96 | 80.200.000 FOC |
| 3082 |  KINE KINE | US$0,001855 | -0,17% | -2,27% | US$37.502 | - | 20.211.925 KINE |
| 3083 |  Furucombo COMBO | US$0,0009344 | -3,60% | 12,15% | US$37.906 | - | 40.569.925 COMBO |
| 3084 |  Neutra Finance NEU | US$0,04770 | -2,08% | -2,02% | US$37.232 | - | 780.528 NEU |
| 3085 |  WOWswap WOW | US$0,03718 | 1,91% | 4,84% | US$37.160 | US$57.289,22 | 999.487 WOW |
| 3086 |  Poor Doge PDOGE | US$0,0000003300 | -0,13% | 1,43% | US$36.878 | - | 111.743.633.539 PDOGE |
| 3087 |  AstroSwap ASTRO | US$0,00001067 | -0,31% | 4,33% | US$36.549 | - | 3.426.358.689 ASTRO |
| 3088 |  NDC NDC | US$0,004882 | -13,34% | -15,55% | US$35.916 | US$21.448,11 | 7.357.001 NDC |
| 3089 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3090 |  Modefi MOD | US$0,002221 | -2,41% | 0,61% | US$35.708 | - | 16.076.764 MOD |
| 3091 |  Hiblocks HIBS | US$0,000003540 | 8,68% | 12,22% | US$35.704 | US$22.972,17 | 10.086.444.804 HIBS |
| 3092 |  BOGDANOFF PUMPIT | US$0,00003561 | 0,00% | 5,17% | US$35.615 | - | 999.998.717 PUMPIT |
| 3093 |  Infinity Games ING | US$0,000007090 | -6,35% | 31,56% | US$35.453 | US$22.244,09 | 5.000.000.000 ING |
| 3094 |  Mozaic MOZ | US$0,0002340 | 23,13% | -39,59% | US$35.115 | - | 150.067.535 MOZ |
| 3095 |  DORK LORD DLORD | US$0,00003731 | -0,94% | 30,79% | US$35.047 | - | 939.243.932 DLORD |
| 3096 |  SmartCash SMART | US$0,00002471 | -15,40% | -22,27% | US$34.931 | US$0,05000 | 1.413.859.298 SMART |
| 3097 |  MOTH MOTH | US$0,00003495 | 0,00% | 15,22% | US$34.950 | - | 999.997.588 MOTH |
| 3098 |  Blend BLEND | US$0,00003490 | -1,03% | 4,58% | US$34.898 | - | 1.000.000.000 BLEND |
| 3099 |  Taxpad TAX | US$0,0003488 | 0,02% | 10,26% | US$34.878 | - | 99.999.382 TAX |
| 3100 |  April APRIL | US$0,0004119 | -0,62% | 6,92% | US$34.713 | - | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.