Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LiquidApps DAPP | US$0,00004881 | -0,04% | -0,05% | US$34.652 | US$127,56 | 709.902.294 DAPP |
| 3102 |  Dogy DOGY | US$0,00000004000 | -1,75% | 9,13% | US$34.462 | US$51.052,03 | 869.874.288.557 DOGY |
| 3103 |  LitLab Games LITT | US$0,0001180 | -0,84% | -2,75% | US$34.420 | - | 291.825.068 LITT |
| 3104 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3105 |  Spike SPIKE | US$0,00003564 | 0,00% | 7,82% | US$34.138 | - | 957.964.983 SPIKE |
| 3106 |  Berry Data BRY | US$0,01706 | -0,55% | 5,39% | US$34.111 | US$50,55 | 2.000.000 BRY |
| 3107 |  Envoy A.I ENVOY | US$0,00003810 | -2,24% | 2,19% | US$33.616 | - | 882.415.424 ENVOY |
| 3108 |  Plastiks PLASTIK | US$0,0002201 | -0,23% | -4,12% | US$33.549 | - | 152.452.346 PLASTIK |
| 3109 |  dAppstore DAPPX | US$0,00003002 | 30,42% | -33,30% | US$34.689 | US$15.478,31 | 1.155.726.054 DAPPX |
| 3110 |  Minu MINU | US$0,00000001000 | 2,67% | -17,91% | US$33.287 | - | 3.793.242.260.570 MINU |
| 3111 |  Corite CO | US$0,0002701 | 0,06% | -1,65% | US$33.009 | US$4,14 | 122.199.592 CO |
| 3112 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003266 | -3,63% | 2,31% | US$32.662 | - | 999.979.348 ZEUS |
| 3113 |  Effect AI (old) EFX | US$0,0001289 | -0,75% | -72,82% | US$32.501 | - | 252.168.527 EFX |
| 3114 |  Epic Games tokenized stock (PreStocks) EPIC | US$28,26 | 0,02% | 0,01% | US$32.458 | US$292,82 | 1.148 EPIC |
| 3115 |  Jade Currency JADE | US$0,0006010 | -5,63% | -5,96% | US$32.246 | - | 53.652.398 JADE |
| 3116 |  Ninneko NINO | US$0,0004936 | 0,00% | -1,15% | US$32.039 | - | 64.904.273 NINO |
| 3117 |  Gourmet Galaxy GUM | US$0,009647 | -0,14% | 9,53% | US$31.952 | US$13,85 | 3.312.145 GUM |
| 3118 |  YOUNES YOUNES | US$0,00003119 | 0,00% | 7,61% | US$31.194 | - | 999.998.201 YOUNES |
| 3119 |  Pancake Bunny BUNNY | US$0,06033 | -2,76% | 4,30% | US$30.784 | US$54.564,07 | 510.232 BUNNY |
| 3120 |  The Corgi of PolkaBridge CORGIB | - | 1,57% | 7,82% | US$30.571 | - | 28.970.000.000.000 CORGIB |
| 3121 |  BILL THE BEAR BILL | US$0,00000003000 | -3,45% | 3,48% | US$30.388 | - | 888.799.818.185 BILL |
| 3122 |  Donkey King DOKY | US$0,000003490 | -0,64% | -3,08% | US$30.267 | - | 8.674.561.969 DOKY |
| 3123 |  Centric Swap CNS | US$0,0000003000 | -6,60% | -8,25% | US$29.918 | US$140.469 | 99.199.000.000 CNS |
| 3124 |  Idle IDLE | US$0,003335 | -0,04% | -0,05% | US$29.699 | US$7,90 | 8.905.406 IDLE |
| 3125 |  Ubex UBEX | US$0,000008800 | -0,02% | -37,12% | US$29.107 | US$21,99 | 3.306.258.739 UBEX |
| 3126 |  REGENT COIN REGENT | US$0,01010 | -12,19% | -28,85% | US$29.076 | US$1.268.485 | 2.877.614 REGENT |
| 3127 |  Wall Street Games WSG | US$0,0001036 | -6,12% | -27,66% | US$28.531 | - | 275.384.341 WSG |
| 3128 |  Elpis Battle EBA | US$0,001287 | -0,55% | 3,62% | US$28.528 | - | 22.172.718 EBA |
| 3129 |  SUMI SUMI | US$0,00002859 | -1,32% | -2,14% | US$28.355 | - | 991.847.228 SUMI |
| 3130 |  Repost Dog $RDOG | US$0,00002824 | -5,77% | 6,02% | US$28.229 | - | 999.689.170 $RDOG |
| 3131 |  Carrieverse CVTX | US$0,0001357 | -71,01% | 96,16% | US$28.187 | US$64.162,96 | 207.650.406 CVTX |
| 3132 |  Godcat Exploding Kittens GODCAT | US$0,00003481 | 0,00% | 10,75% | US$27.740 | - | 796.928.437 GODCAT |
| 3133 |  ONE PUNCH CAT PUNCH | US$0,00003137 | -6,28% | 6,01% | US$27.672 | - | 882.185.352 PUNCH |
| 3134 |  The White Lion KIMBA | US$0,0000001600 | -2,57% | -40,72% | US$26.944 | US$1.505,92 | 167.999.999.682 KIMBA |
| 3135 |  MetaMAFIA MAF | US$0,00009863 | 0,01% | 19,32% | US$26.700 | US$22.772,57 | 270.712.816 MAF |
| 3136 |  MetaDOS SECOND | US$0,000008060 | 0,80% | -6,10% | US$26.498 | US$515,27 | 3.287.204.861 SECOND |
| 3137 |  PUCCA PUCCA | US$0,00003127 | -8,26% | -6,14% | US$26.363 | - | 842.998.999 PUCCA |
| 3138 |  Billion Happiness BHC | US$0,5238 | -2,79% | 9,12% | US$26.192 | - | 50.000 BHC |
| 3139 |  Rebel Bots RBLS | US$0,0002117 | 1,90% | -18,65% | US$26.097 | - | 123.295.295 RBLS |
| 3140 |  RealFevr FEVR | US$0,000002400 | -10,42% | -5,39% | US$25.865 | - | 10.779.065.385 FEVR |
| 3141 |  DADDY TRUMP TADDY | US$0,00003577 | -3,97% | 5,37% | US$25.817 | - | 721.706.179 TADDY |
| 3142 |  AKA Liberty AKA | US$0,00004951 | -39,07% | -63,84% | US$25.726 | - | 519.584.050 AKA |
| 3143 |  Ronaldinho Coin STAR10 | US$0,0001312 | -15,07% | -32,48% | US$25.500 | US$812,05 | 194.433.952 STAR10 |
| 3144 |  Rigel Protocol RGP | US$0,01020 | 0,65% | 1,49% | US$25.442 | - | 2.495.012 RGP |
| 3145 |  BlockWallet BLANK | US$0,001305 | -2,74% | 0,95% | US$25.314 | - | 19.394.814 BLANK |
| 3146 |  SimsAI SIMSAI | US$0,00002511 | 1,82% | 20,71% | US$25.110 | - | 999.993.177 SIMSAI |
| 3147 |  Fractal ID FCL | US$0,001509 | 0,00% | 77,32% | US$25.049 | - | 16.595.271 FCL |
| 3148 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3149 |  Shirtum SHI | US$0,0001398 | -17,92% | 1,37% | US$24.307 | US$25.882,66 | 173.823.179 SHI |
| 3150 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.