Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Art de Finance ADF | US$0,000008000 | -11,13% | 14,32% | US$1.444 | US$4,46 | 180.406.874 ADF |
| 3302 |  Luna Rush LUS | US$0,0002737 | -6,60% | -1,43% | US$1.245 | - | 4.550.147 LUS |
| 3303 |  Project TXA TXA | US$0,0001701 | -0,02% | 0,03% | US$1.141 | US$9,40 | 6.709.998 TXA |
| 3304 |  Ariacoin ARIA | US$0,00000006000 | -1,13% | 3,57% | US$1.046 | - | 16.479.727.260 ARIA |
| 3305 |  Moonft MTC | US$0,003021 | -0,09% | -7,04% | US$997 | - | 329.999 MTC |
| 3306 |  Paxe PAXE | US$0,0003118 | -2,77% | -6,38% | US$935 | US$2,01 | 3.000.000 PAXE |
| 3307 |  Mesefa SEFA | US$0,002091 | 0,00% | 109,07% | US$900 | - | 430.655 SEFA |
| 3308 |  Salad SALD | US$0,00001142 | -18,85% | -15,12% | US$863 | - | 75.610.749 SALD |
| 3309 |  Landbox LAND | US$0,00001080 | -0,02% | 0,97% | US$825 | US$10,01 | 76.385.230 LAND |
| 3310 |  ETNA Network ETNA | US$0,00004394 | 7,46% | -27,98% | US$531 | US$10,13 | 12.079.542 ETNA |
| 3311 |  ShredN SHRED | US$0,002466 | -2,53% | -14,43% | US$518 | - | 210.000 SHRED |
| 3312 |  Degen Distillery DRINK | US$0,000006170 | 0,68% | -50,36% | US$449 | - | 72.772.197 DRINK |
| 3313 |  ECOSC ECU | US$0,0003732 | 75,91% | 76,00% | US$321 | US$9,78 | 861.265 ECU |
| 3314 |  FBX by KXCO FBX | US$0,00002771 | 48,10% | 33,22% | US$246 | US$752,81 | 8.889.956 FBX |
| 3315 |  Islander ISA | US$0,0000003000 | -9,15% | -2,58% | US$165 | - | 545.753.780 ISA |
| 3316 |  S.Finance SFG | US$0,001697 | -8,48% | -6,78% | US$144 | US$15.994,38 | 84.903 SFG |
| 3317 |  Elementeum ELET | US$0,00002449 | -0,04% | -0,05% | US$128 | US$5,15 | 5.223.113 ELET |
| 3318 |  Realvirm RVM | US$0,001356 | -0,09% | -3,83% | US$122 | - | 90.000 RVM |
| 3319 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 7,18% | 61,94% | US$61 | - | 3.162.041.599 WSPP |
| 3320 |  ApeSwap BANANA | US$0,00000001000 | 2,65% | 10,35% | US$4 | US$228,56 | 367.899.432 BANANA |
| 3321 |  TASSHUB TASSHUB | US$0,004147 | -6,77% | 13,82% | US$4 | US$59.467,16 | 1.000 TASSHUB |
| 3322 |  ZCore (old) ZCR | US$0,0000002000 | -10,69% | 206,69% | US$3 | - | 12.505.925 ZCR |
| 3323 |  YFFII Finance YFFII | - | -28,76% | -39,40% | - | US$13,38 | 30.000 YFFII |
| 3324 |  JuCoin Token JU | US$18,65 | 1,88% | 27,10% | - | US$932.137.105 | - |
| 3325 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,04% | 0,23% | - | US$637.572.863 | - |
| 3326 |  Ethereum Bridged ZED20 ETH.z | US$4.314,62 | -3,81% | 2,04% | - | US$607.092.179 | - |
| 3327 |  AICell AICELL | US$0,002994 | 47,74% | 47,82% | - | US$176.551.384 | - |
| 3328 |  motion MOTION | US$0,0003570 | 121,17% | 61,51% | - | US$133.579.877 | - |
| 3329 |  Maker MKR | US$1.714,98 | -6,48% | -14,66% | - | US$114.969.903 | - |
| 3330 |  VNDC VNDC | US$0,00003774 | -0,28% | -0,34% | - | US$79.731.828 | - |
| 3331 |  WhiteBIT Coin WBT | US$44,01 | -1,75% | -1,42% | - | US$78.225.687 | - |
| 3332 |  UGOLD Inc. UGOLD | US$3.543,42 | 0,15% | 0,09% | - | US$54.250.345 | - |
| 3333 |  Metronome MET | US$0,2284 | -0,27% | 2,15% | - | US$47.406.131 | - |
| 3334 |  Ani Grok Companion ANI | US$0,02047 | -7,76% | 1,04% | - | US$46.804.885 | - |
| 3335 |  KingDeFi KRW | US$0,0007205 | 0,07% | 0,20% | - | US$43.900.381 | - |
| 3336 |  HTX HTX | US$0,000002330 | -2,35% | 4,49% | - | US$43.217.195 | - |
| 3337 |  XT Smart Chain XT | US$6,27 | -1,77% | 12,26% | - | US$35.777.354 | - |
| 3338 |  AOL (America Online) AOL | US$0,01321 | 0,00% | 0,00% | - | US$25.975.237 | - |
| 3339 |  Pop Social PPT | US$0,3246 | 1,78% | -18,81% | - | US$25.912.122 | - |
| 3340 |  RealLink REAL | US$0,05068 | 2,58% | -3,99% | - | US$25.980.565 | - |
| 3341 |  Websea WBS | US$1,14 | 5,57% | 7,63% | - | US$25.613.420 | - |
| 3342 |  Jinbi Token JNB | US$100.050 | -0,02% | 0,03% | - | US$25.596.517 | - |
| 3343 |  UZX UZX | US$2,82 | -1,01% | -2,07% | - | US$24.621.396 | - |
| 3344 |  Uniart AI UNIART | US$0,03579 | -4,28% | -10,95% | - | US$24.658.324 | - |
| 3345 |  Kori The Pom KORI | US$0,01920 | -14,89% | 2,08% | - | US$17.863.100 | - |
| 3346 |  Oracle Finance Network ONF | US$74,90 | -1,89% | -4,73% | - | US$16.298.420 | - |
| 3347 |  Bitcoin Bridged ZED20 BTC.z | US$114.142 | -0,80% | -1,88% | - | US$15.690.813 | - |
| 3348 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,04% | -0,02% | - | US$14.789.872 | - |
| 3349 |  Sonic SVM SONIC | US$0,2023 | -3,55% | -4,50% | - | US$14.696.683 | - |
| 3350 |  Advanced Mortgage & Reserve AMR | US$0,2004 | 0,04% | -2,06% | - | US$14.075.978 | - |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.