Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ShoeFy SHOE | US$0,001168 | -0,04% | 9,35% | US$15.205 | US$16.367,16 | 13.013.747 SHOE |
| 3202 |  FreedomCoin FREED | US$0,002229 | -18,33% | -54,45% | US$14.722 | US$0,01000 | 6.604.387 FREED |
| 3203 |  Magical Blocks MBLK | US$0,0001257 | -4,42% | -5,82% | US$14.548 | US$21.242,20 | 115.766.919 MBLK |
| 3204 |  Sypool SYP | US$0,0002209 | -0,34% | 15,10% | US$14.437 | US$45.455,32 | 65.364.660 SYP |
| 3205 |  CHAOS Industries tokenized stock (PreStocks) CHAOS | US$3,28 | 4,11% | 0,00% | US$14.421 | - | 4.400 CHAOS |
| 3206 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3207 |  ZENZO ZNZ | US$0,0004808 | -18,33% | -33,54% | US$14.264 | US$0,02000 | 29.667.006 ZNZ |
| 3208 |  LGCY Network LGCY | US$0,000001120 | 0,00% | 1,35% | US$14.254 | - | 12.714.000.000 LGCY |
| 3209 |  Synthetify SNY | US$0,002506 | -4,51% | -6,96% | US$14.098 | US$78.259,58 | 5.625.000 SNY |
| 3210 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,00% | US$13.719 | - | 13.716.000.000 OOKI |
| 3211 |  Coreto COR | US$0,00005888 | 8,47% | -0,63% | US$13.442 | US$9,93 | 228.283.474 COR |
| 3212 |  Nugget Trap Gold Token NGTG$$ | US$0,00005436 | 32,51% | -6,28% | US$13.360 | US$162,22 | 245.751.050 NGTG$$ |
| 3213 |  Timechain Swap Token TCS | US$0,003653 | 4,35% | 0,28% | US$13.203 | - | 3.614.528 TCS |
| 3214 |  Dumpling DUMP | US$0,00002156 | -17,27% | 24,29% | US$13.172 | US$241,64 | 611.041.588 DUMP |
| 3215 |  POLKARARE PRARE | US$0,001154 | -2,33% | 2,21% | US$13.134 | US$17.036,02 | 11.383.253 PRARE |
| 3216 |  Ancient Kingdom DOM | US$0,000008270 | 0,32% | 5,22% | US$13.084 | - | 1.582.994.873 DOM |
| 3217 |  Dechat DECHAT | US$0,002652 | 2,87% | -64,92% | US$12.982 | - | 4.895.047 DECHAT |
| 3218 |  Carbon CARBON | US$0,0003665 | -1,30% | 39,44% | US$12.896 | - | 35.188.718 CARBON |
| 3219 |  GoAsk ASK | US$0,00001257 | 0,00% | 10,75% | US$12.566 | - | 1.000.000.000 ASK |
| 3220 |  Unio Coin UNIO | US$0,00002098 | 0,00% | 1,18% | US$12.519 | - | 596.750.000 UNIO |
| 3221 |  Pawtocol UPI | US$0,00004818 | -1,60% | -40,84% | US$12.428 | US$9,24 | 257.924.377 UPI |
| 3222 |  The ChampCoin TCC | US$0,0002441 | -4,35% | 20,23% | US$12.205 | - | 50.000.000 TCC |
| 3223 |  SOUNI SON | US$0,000001270 | -12,29% | -22,86% | US$12.174 | US$104,14 | 9.588.927.266 SON |
| 3224 |  Lanceria LANC | US$0,00004487 | -2,51% | 1,31% | US$12.078 | - | 269.152.549 LANC |
| 3225 |  MMOCoin MMO | US$0,0001725 | -0,93% | -1,83% | US$11.824 | US$0,01000 | 68.531.894 MMO |
| 3226 |  Jingle JINGLE | US$0,00001158 | -54,12% | 16,05% | US$11.583 | - | 999.913.696 JINGLE |
| 3227 |  Nsure.Network NSURE | US$0,001981 | 0,49% | 10,66% | US$11.229 | US$49.928,25 | 5.668.964 NSURE |
| 3228 |  Impossible Foods tokenized stock (PreStocks) IMFOOD | US$1,14 | -3,97% | 0,00% | US$11.152 | - | 9.750 IMFOOD |
| 3229 |  Ekta EKTA | US$0,0003186 | 2,53% | -25,98% | US$11.077 | - | 34.769.778 EKTA |
| 3230 |  Shiba Saga SHIA | US$0,0001967 | -3,32% | 33,77% | US$10.611 | - | 53.936.830 SHIA |
| 3231 |  Goose Finance EGG | US$0,006026 | -6,34% | 4,35% | US$10.576 | US$31.380,96 | 1.755.130 EGG |
| 3232 |  Sator SAO | US$0,0001926 | 5,07% | 25,29% | US$10.576 | US$405.737 | 54.913.292 SAO |
| 3233 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3234 |  FOMO BULL CLUB FOMO | US$0,0000003100 | -0,21% | -29,84% | US$10.516 | - | 33.463.524.580 FOMO |
| 3235 |  SaTT SATT | US$0,000003200 | -12,80% | 0,03% | US$10.388 | US$10,81 | 3.244.898.181 SATT |
| 3236 |  Revolve Games RPG | US$0,0001331 | -0,01% | 0,12% | US$10.292 | - | 77.346.470 RPG |
| 3237 |  BonFi BNF | US$0,00003431 | -0,02% | 0,03% | US$10.206 | US$1,20 | 297.418.335 BNF |
| 3238 |  The HUSL HUSL | US$0,0009590 | -3,39% | 1,39% | US$9.954 | - | 10.379.879 HUSL |
| 3239 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000003340 | 0,00% | 32,12% | US$9.926 | - | 2.969.256.464 LOVELY |
| 3240 |  Pacoca PACOCA | US$0,00002972 | -0,98% | 4,73% | US$9.841 | US$21,46 | 331.082.967 PACOCA |
| 3241 |  Zyberswap ZYB | US$0,001729 | -5,08% | -4,62% | US$9.720 | - | 5.622.515 ZYB |
| 3242 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001331 | -5,65% | -1,66% | US$9.612 | - | 722.399.997 CORGI |
| 3243 |  DeFiner FIN | US$0,00005702 | -0,02% | 1,82% | US$9.580 | US$52.875,01 | 168.000.000 FIN |
| 3244 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,13% | US$9.269 | - | 92.615.119 TITAN |
| 3245 |  SKYPlay SKP | US$0,00005712 | -0,02% | 17,46% | US$8.975 | US$7,01 | 157.118.755 SKP |
| 3246 |  ABDS Token ABDS | US$0,002941 | 94,72% | 102,09% | US$8.967 | US$2.469,84 | 3.049.500 ABDS |
| 3247 |  Bitball Treasure BTRS | US$0,01972 | -0,04% | 0,01% | US$8.875 | US$395.487 | 450.000 BTRS |
| 3248 |  Moniwar MOWA | US$0,0008155 | -0,55% | 6,70% | US$8.816 | - | 10.810.810 MOWA |
| 3249 |  CorionX CORX | US$0,00006644 | -7,38% | -99,70% | US$8.631 | US$4,99 | 129.910.129 CORX |
| 3250 |  Smoothy SMTY | US$0,001702 | -0,02% | 0,10% | US$8.661 | US$268.543 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.