Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  PolkaWar PWAR | US$0,0007086 | 2,11% | 6,68% | US$58.691 | US$20.397,94 | 82.822.168 PWAR |
| 3002 |  Etho Protocol ETHO | US$0,0007503 | 17,17% | 0,03% | US$58.614 | US$29,78 | 78.120.192 ETHO |
| 3003 |  BeamSwap GLINT | US$0,00006373 | 0,00% | 9,01% | US$58.499 | - | 917.949.791 GLINT |
| 3004 |  Solzilla SOLZILLA | - | -5,33% | 11,08% | US$58.064 | - | 641.180.240.641.250 SOLZILLA |
| 3005 |  PulsePad PLSPAD | US$0,0003504 | -1,85% | 7,51% | US$58.064 | US$18.889,65 | 165.717.873 PLSPAD |
| 3006 |  Bloomsperg Terminal SPERG | US$0,00005799 | -3,41% | -8,08% | US$57.991 | - | 1.000.000.000 SPERG |
| 3007 |  OneArt 1ART | US$0,0004013 | -1,26% | 5,80% | US$57.557 | - | 143.416.035 1ART |
| 3008 |  Let that sink in SINK | US$0,00007753 | -0,28% | 2,69% | US$58.997 | US$49.691,97 | 760.917.268 SINK |
| 3009 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3010 |  Don-key DON | US$0,0005896 | -1,66% | -17,88% | US$56.339 | US$3.584,12 | 95.549.868 DON |
| 3011 |  Mixie MIXIE | US$0,0001607 | 0,00% | -7,14% | US$56.257 | - | 350.000.000 MIXIE |
| 3012 |  Bruh BRUH | US$0,00005622 | -0,63% | 3,74% | US$56.222 | - | 1.000.000.000 BRUH |
| 3013 |  Sentinel Chain SENC | US$0,0002832 | -4,53% | -6,93% | US$55.875 | US$19.591,83 | 197.269.666 SENC |
| 3014 |  Fabwelt WELT | US$0,0002420 | 1,85% | -15,74% | US$55.415 | - | 228.991.733 WELT |
| 3015 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005512 | -5,83% | -0,11% | US$55.111 | - | 999.897.996 CATG |
| 3016 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3017 |  SofaCat SOFAC | US$0,0005641 | -6,60% | -12,49% | US$53.372 | US$208,02 | 94.613.000 SOFAC |
| 3018 |  Onomy Protocol NOM | US$0,0003942 | -23,95% | -10,22% | US$53.066 | US$379.746 | 134.630.993 NOM |
| 3019 |  DEXA COIN DEXA | US$0,000002120 | -4,08% | 3,45% | US$53.022 | US$12.118,47 | 25.000.000.000 DEXA |
| 3020 |  Petals PTS | US$0,000003720 | 2,47% | -13,43% | US$52.501 | US$21.366,32 | 14.125.000.000 PTS |
| 3021 |  APYSwap APYS | US$0,002866 | 3,03% | 19,66% | US$52.136 | US$23.919,25 | 18.191.036 APYS |
| 3022 |  Polylastic POLX | US$0,0000007700 | 2,06% | -1,80% | US$51.580 | - | 67.007.683.334 POLX |
| 3023 |  aiRight AIRI | US$0,0002005 | 0,93% | 6,91% | US$51.377 | US$101,67 | 256.262.565 AIRI |
| 3024 |  Insane Labz LABZ | US$0,001034 | -0,21% | 7,08% | US$51.192 | US$10.489,65 | 49.488.380 LABZ |
| 3025 |  APES APES | US$0,00005061 | -4,73% | 25,42% | US$50.611 | - | 999.994.943 APES |
| 3026 |  Woonkly WOOP | US$0,0002214 | -1,50% | 2,11% | US$50.600 | - | 228.584.357 WOOP |
| 3027 |  Metadrip DRIP | US$0,00005028 | -3,31% | -12,30% | US$50.279 | - | 999.989.662 DRIP |
| 3028 |  Jarvis Network JRT | US$0,001726 | -0,04% | -0,05% | US$50.070 | US$63,35 | 29.005.880 JRT |
| 3029 |  ZAIBOT ZAI | US$0,009493 | 0,00% | 4,21% | US$49.793 | - | 5.245.087 ZAI |
| 3030 |  DEXGame DXGM | US$0,00007837 | 1,40% | -0,48% | US$49.605 | US$40.440,74 | 632.959.612 DXGM |
| 3031 |  EveryCoin EVY | US$0,000005280 | 96,68% | 119,67% | US$49.522 | US$51,26 | 9.380.000.000 EVY |
| 3032 |  Axe AXE | US$0,009302 | 97,98% | 95,85% | US$48.938 | US$170,07 | 5.260.968 AXE |
| 3033 |  KeyFi KEYFI | US$0,01797 | -0,09% | 4,55% | US$48.306 | - | 2.688.429 KEYFI |
| 3034 |  Plankton in Pain AAAHHM | US$0,00004806 | -10,83% | -17,34% | US$48.062 | - | 999.999.978 AAAHHM |
| 3035 |  COGI COGI | US$0,0007776 | -0,16% | 6,08% | US$47.892 | US$53,38 | 61.587.047 COGI |
| 3036 |  Groq tokenized stock (PreStocks) GROQ | US$9,43 | -0,01% | 0,00% | US$47.628 | - | 5.050 GROQ |
| 3037 |  Flashstake FLASH | US$0,0006144 | 0,00% | 1,53% | US$47.249 | - | 76.897.832 FLASH |
| 3038 |  Fusion AI FUSION | US$0,00004721 | -6,02% | 0,00% | US$47.214 | - | 1.000.000.000 FUSION |
| 3039 |  Tidal Finance TIDAL | US$0,00005450 | 13,43% | 2,64% | US$47.159 | US$18.170,62 | 865.226.229 TIDAL |
| 3040 |  SONM (BEP-20) SNM | US$0,0001418 | 20,96% | -33,03% | US$47.117 | - | 332.312.236 SNM |
| 3041 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3042 |  Traxx TRAXX | US$0,001049 | 1,78% | -0,76% | US$47.041 | US$9.209,54 | 44.845.574 TRAXX |
| 3043 |  CRT AI Network CRTAI | US$0,0001324 | 6,76% | 6,47% | US$46.707 | US$97.314,53 | 352.900.942 CRTAI |
| 3044 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3045 |  Suilama SUILAMA | US$0,000004640 | 0,00% | -7,41% | US$46.438 | - | 10.000.000.000 SUILAMA |
| 3046 |  ApexToken APX | US$0,001194 | 4,04% | -11,22% | US$46.256 | US$141.058 | 38.747.819 APX |
| 3047 |  Lamas Finance LMF | US$0,006339 | -6,97% | -5,45% | US$45.517 | - | 7.180.391 LMF |
| 3048 |  ∑ ∑ | US$0,0003719 | -1,57% | -15,27% | US$44.897 | US$1.002,95 | 120.715.728 ∑ |
| 3049 |  Argon ARGON | US$0,0004542 | -2,44% | 13,75% | US$44.837 | - | 98.727.045 ARGON |
| 3050 |  Lithium LITH | US$0,000008460 | -4,41% | 5,56% | US$44.334 | - | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.