Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Razor Network RAZOR | US$0,0003944 | -0,61% | 0,54% | US$129.466 | - | 328.245.504 RAZOR |
| 2802 |  OKX Mascot WALLY | US$0,0001294 | -5,32% | 0,03% | US$129.406 | - | 999.999.581 WALLY |
| 2803 |  CropBytes CBX | US$0,0006903 | -0,02% | 11,33% | US$128.595 | US$7,00 | 186.294.140 CBX |
| 2804 |  Neos.ai NEOS | US$0,001285 | -3,08% | 8,05% | US$128.546 | - | 100.000.000 NEOS |
| 2805 |  QUAIN QUAIN | US$0,0001285 | -10,50% | -9,89% | US$128.523 | - | 999.982.985 QUAIN |
| 2806 |  Nyan Heroes NYAN | US$0,001275 | -17,31% | -58,02% | US$128.846 | US$2.002.084 | 101.045.769 NYAN |
| 2807 |  DOJO Protocol DOAI | US$0,0001798 | -4,53% | -0,68% | US$127.819 | US$39.689,32 | 711.071.234 DOAI |
| 2808 |  Seigniorage Shares SHARE | US$0,006070 | -9,38% | 3,79% | US$127.471 | US$19.342,12 | 21.000.000 SHARE |
| 2809 |  Amulet AMU | US$0,0002873 | 0,08% | 66,33% | US$126.952 | US$21,64 | 441.930.898 AMU |
| 2810 |  Meta Apes PEEL | US$0,0008261 | -0,09% | 1,26% | US$126.738 | US$1,01 | 153.410.748 PEEL |
| 2811 |  USAcoin USACOIN | US$0,006336 | -3,48% | -9,45% | US$126.715 | - | 20.000.000 USACOIN |
| 2812 |  DeHive DHV | US$0,03166 | -3,90% | 7,69% | US$127.265 | US$19.228,33 | 4.019.375 DHV |
| 2813 |  Centaur CNTR | US$0,00002532 | 0,48% | 5,57% | US$124.767 | US$21,05 | 4.928.458.333 CNTR |
| 2814 |  Slingshot SLING | US$0,0006723 | -0,03% | -3,39% | US$125.361 | US$130.132 | 186.468.623 SLING |
| 2815 |  Pickle Finance PICKLE | US$0,06565 | -4,28% | -15,20% | US$125.272 | - | 1.908.030 PICKLE |
| 2816 |  Spellfire SPELLFIRE | US$0,0001954 | 14,37% | 9,53% | US$125.042 | US$41.458,78 | 640.000.000 SPELLFIRE |
| 2817 |  KingdomStarter KDG | US$0,0002351 | -0,05% | -0,14% | US$124.848 | - | 531.000.869 KDG |
| 2818 |  TDM TDM | US$0,001360 | 0,00% | 3,16% | US$123.660 | - | 90.905.194 TDM |
| 2819 |  SPECIEX SPEX | US$0,0008226 | -9,88% | -5,28% | US$123.393 | US$52.298,34 | 150.000.000 SPEX |
| 2820 |  Onigiri ONI | US$0,0000003000 | 0,00% | 5,57% | US$123.252 | - | 407.983.099.999 ONI |
| 2821 |  Veil VEIL | US$0,001431 | -22,30% | -22,26% | US$123.141 | US$43,36 | 86.077.880 VEIL |
| 2822 |  HanChain HAN | US$0,001460 | -3,74% | -3,14% | US$122.419 | US$983.119 | 83.821.503 HAN |
| 2823 |  Vodra VDR | US$0,0008547 | -8,41% | -6,23% | US$122.349 | US$19.724,78 | 143.144.036 VDR |
| 2824 |  MILKBAG MILKBAG | US$0,0001357 | -7,42% | -22,14% | US$121.994 | - | 899.153.384 MILKBAG |
| 2825 |  Little Rabbit v2 LTRBT | - | -3,07% | 106,18% | US$123.264 | US$234,48 | 334.131.860.594.663 LTRBT |
| 2826 |  Fruits FRTS | US$0,000005770 | -31,56% | -38,27% | US$121.560 | US$35.655,13 | 21.066.845.547 FRTS |
| 2827 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -1,51% | 7,93% | US$121.355 | - | 3.572.880.055.132 GINUX |
| 2828 |  Biao BIAO | US$0,0001229 | -1,95% | 1,16% | US$120.939 | - | 984.188.758 BIAO |
| 2829 |  Sapo Concho CONCHO | US$0,0001209 | -3,43% | -5,92% | US$120.826 | US$365,82 | 999.495.524 CONCHO |
| 2830 |  XcelPay XLD | US$0,002066 | -0,70% | 1,40% | US$119.613 | - | 57.898.934 XLD |
| 2831 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001391 | -5,45% | 1,50% | US$119.421 | US$83.268,11 | 858.719.638 HAWKTUAH |
| 2832 |  Brawl AI Layer BRAWL | US$0,00001369 | -1,17% | 6,98% | US$120.586 | US$25.255,19 | 8.805.610.437 BRAWL |
| 2833 |  Izzy IZZY | US$0,0001188 | -3,39% | 4,27% | US$116.691 | - | 982.000.000 IZZY |
| 2834 |  AgeOfGods AOG | US$0,001116 | -1,50% | -11,59% | US$115.483 | US$20.137,20 | 103.474.429 AOG |
| 2835 |  Cantina Royale CRT | US$0,0004784 | -4,44% | -2,32% | US$116.340 | US$7,32 | 243.183.445 CRT |
| 2836 |  Sao Paulo FC Fan Token SPFC | US$0,02619 | -0,58% | -14,02% | US$115.250 | US$746,63 | 4.400.000 SPFC |
| 2837 |  HollyGold HGOLD | US$0,02430 | -0,02% | 0,07% | US$113.905 | US$5,66 | 4.687.803 HGOLD |
| 2838 |  EquityPay EQPAY | US$0,01992 | -8,43% | -26,64% | US$113.707 | US$5.425,87 | 5.708.534 EQPAY |
| 2839 |  Mist MIST | US$0,002011 | -0,61% | 1,12% | US$113.354 | US$49.571,11 | 56.357.088 MIST |
| 2840 |  Cirus Foundation CIRUS | US$0,001807 | 6,60% | 2,73% | US$113.095 | US$18.827,37 | 62.590.209 CIRUS |
| 2841 |  Kraken tokenized stock (PreStocks) KRAKEN | US$23,73 | -3,97% | -3,97% | US$111.518 | - | 4.700 KRAKEN |
| 2842 |  BurgerCities BURGER | US$0,002591 | -0,80% | -5,48% | US$111.527 | US$186.058 | 43.035.832 BURGER |
| 2843 |  MAGA VP MVP | US$0,002685 | -2,94% | -4,66% | US$111.466 | - | 41.520.023 MVP |
| 2844 |  sunpepe SUNPEPE | US$0,0001112 | 0,00% | 13,64% | US$111.183 | - | 1.000.000.000 SUNPEPE |
| 2845 |  Baby BABY | US$0,0000001100 | -4,03% | -13,62% | US$110.959 | - | 981.309.800.856 BABY |
| 2846 |  FireStarter FLAME | US$0,001582 | 2,95% | -48,11% | US$108.439 | US$141.873 | 68.540.262 FLAME |
| 2847 |  Swerve SWRV | US$0,005938 | -8,81% | 19,39% | US$109.965 | US$22.095,08 | 18.518.996 SWRV |
| 2848 |  Fuku-Kun FUKU | US$0,0000003400 | 0,00% | 5,53% | US$109.659 | - | 321.819.770.874 FUKU |
| 2849 |  CatSolHat SOLCAT | US$0,001653 | 0,11% | -13,43% | US$109.355 | US$1.661,31 | 66.158.964 SOLCAT |
| 2850 |  Degen Arena DEGEN | - | -17,48% | 16,31% | US$108.745 | US$8.453,74 | 420.690.000.000.000 DEGEN |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.