Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Beta Finance BETA | US$0,0001701 | -37,39% | -31,25% | US$161.608 | US$4.727,52 | 950.000.000 BETA |
| 2752 |  BloodLoop BLS | US$0,003073 | -13,92% | -48,73% | US$161.074 | US$48.094,71 | 52.418.329 BLS |
| 2753 |  Gamestarter GAME | US$0,002255 | -0,46% | -1,19% | US$160.075 | US$27.064,94 | 70.981.793 GAME |
| 2754 |  BOSS FIGHTERS BFTOKEN | US$0,001652 | -0,41% | 8,04% | US$161.910 | US$19.612,18 | 98.030.802 BFTOKEN |
| 2755 |  EAGLEBUILDER E | US$0,0001592 | -2,70% | -70,04% | US$159.196 | US$19.442,53 | 1.000.000.000 E |
| 2756 |  DOGEFATHER DOGEFATHER | US$0,0001591 | -1,56% | 1,70% | US$159.074 | US$1.963,78 | 999.977.638 DOGEFATHER |
| 2757 |  Interlay INTR | US$0,002354 | -7,64% | -3,82% | US$157.769 | US$21.181,51 | 67.020.251 INTR |
| 2758 |  Uranus (SOL) ANUS | US$0,00001934 | -7,27% | -7,34% | US$157.708 | - | 8.154.420.496 ANUS |
| 2759 |  BOZO BOZO | - | -5,02% | 3,00% | US$156.794 | - | 72.824.910.656.960 BOZO |
| 2760 |  Trumpius Maximus TRUMPIUS | US$0,003364 | -4,93% | -3,94% | US$155.250 | - | 46.148.663 TRUMPIUS |
| 2761 |  Bridge Mutual BMI | US$0,002394 | -28,32% | -26,73% | US$154.881 | US$19,53 | 64.697.071 BMI |
| 2762 |  Medusa (medusa.cx) MEDUSA | US$0,0007735 | -5,89% | 2,20% | US$154.708 | - | 200.000.000 MEDUSA |
| 2763 |  Metaverser MTVT | US$0,0009249 | -3,28% | 4,74% | US$154.560 | US$1.024,71 | 167.113.236 MTVT |
| 2764 |  Azbit AZ | US$0,000002200 | -11,95% | -19,97% | US$153.790 | US$20,08 | 69.750.302.117 AZ |
| 2765 |  ACENT ACE | US$0,0001241 | 2,47% | -12,02% | US$153.756 | US$207.217 | 1.239.343.373 ACE |
| 2766 |  Sonic The Goat GOAT | US$0,0000001700 | 0,00% | 10,31% | US$153.382 | - | 886.102.835.021 GOAT |
| 2767 |  GameCredits GAME | US$0,0007890 | -4,14% | -1,19% | US$152.924 | - | 193.823.779 GAME |
| 2768 |  SolarX SXCH | US$0,001812 | -4,28% | -6,66% | US$150.793 | - | 83.208.153 SXCH |
| 2769 |  Avocado DAO Token AVG | US$0,005907 | -2,20% | 2,66% | US$150.442 | - | 25.468.016 AVG |
| 2770 |  Gremly $GREMLY | - | 0,96% | -37,25% | US$148.883 | US$42.423,73 | 411.654.038.659.005 $GREMLY |
| 2771 |  Fringe Finance FRIN | US$0,0002281 | -0,46% | -2,58% | US$149.310 | US$50.567,18 | 654.583.449 FRIN |
| 2772 |  Karat KAT | US$0,0005816 | 2,01% | -0,03% | US$148.619 | US$22.048,97 | 255.538.596 KAT |
| 2773 |  Signata SATA | US$0,002077 | -0,04% | -0,05% | US$148.024 | US$40,42 | 71.260.435 SATA |
| 2774 |  S.C. Corinthians Fan Token SCCP | US$0,03060 | 9,63% | 8,44% | US$146.830 | US$22.174,29 | 4.799.100 SCCP |
| 2775 |  Satoshi Island STC | US$0,01079 | -0,18% | 77,32% | US$146.544 | US$194,38 | 13.578.230 STC |
| 2776 |  AutoLayer LAY3R | US$0,01251 | 23,25% | 48,67% | US$145.284 | US$105.583 | 11.615.204 LAY3R |
| 2777 |  Based Shiba Inu BSHIB | US$0,00001607 | -3,68% | 1,53% | US$145.260 | US$95,17 | 9.041.391.107 BSHIB |
| 2778 |  Artisse CATHEON | US$0,0001497 | 1,20% | 30,59% | US$144.957 | US$23.366,10 | 968.534.281 CATHEON |
| 2779 |  Virtue Poker VPP | US$0,001351 | -4,03% | -22,80% | US$144.560 | US$43,25 | 106.988.748 VPP |
| 2780 |  Neuralink tokenized stock (PreStocks) NEURAL | US$20,65 | 0,02% | 4,13% | US$144.480 | US$3.016,39 | 6.997 NEURAL |
| 2781 |  Mars MARS | US$0,0001444 | -1,81% | -16,16% | US$144.409 | - | 1.000.000.000 MARS |
| 2782 |  extraDNA XDNA | US$0,0001201 | -0,02% | -19,97% | US$142.872 | US$2.786,87 | 1.190.020.231 XDNA |
| 2783 |  Ducky DUCKY | US$0,0000003400 | -16,39% | -14,19% | US$142.135 | US$2,73 | 414.400.864.566 DUCKY |
| 2784 |  JinPeng JIN | US$0,0001661 | -9,59% | -4,45% | US$141.891 | US$2.145,87 | 854.316.386 JIN |
| 2785 |  Wall Street Games (old) WSG | - | -1,51% | 5,16% | US$141.846 | - | 912.055.072.773.420 WSG |
| 2786 |  ChainGuardians CGG | US$0,002270 | 25,25% | -29,77% | US$139.578 | US$5,78 | 61.478.209 CGG |
| 2787 |  StakeCubeCoin SCC | US$0,008744 | -18,84% | -23,47% | US$139.254 | US$1.513,03 | 15.925.957 SCC |
| 2788 |  Position Exchange POSI | US$0,001636 | -0,25% | 2,55% | US$139.172 | - | 85.075.983 POSI |
| 2789 |  88mph MPH | US$0,2954 | -0,04% | -0,05% | US$137.465 | US$167,15 | 465.279 MPH |
| 2790 |  Refereum RFR | US$0,00002743 | 0,54% | -2,52% | US$137.146 | US$21.558,19 | 4.999.180.100 RFR |
| 2791 |  AIRDROP2049 AIRDROP | US$0,0001164 | 0,34% | -16,67% | US$136.139 | US$48.333,65 | 1.170.000.000 AIRDROP |
| 2792 |  Ouroboros OURO | US$0,003201 | 0,05% | -5,43% | US$135.911 | US$3.160,35 | 42.455.056 OURO |
| 2793 |  Qrkita Token QRT | US$0,000001350 | -0,16% | 0,03% | US$135.209 | US$110,06 | 99.966.493.120 QRT |
| 2794 |  Opium OPIUM | US$0,03246 | -32,77% | 0,01% | US$135.067 | US$146,54 | 4.161.204 OPIUM |
| 2795 |  Zelwin ZLW | US$0,001838 | 4,01% | -5,80% | US$132.912 | US$29.474,29 | 72.331.834 ZLW |
| 2796 |  Digital Reserve Currency DRC | US$0,0001323 | -0,04% | -0,05% | US$132.284 | US$72,19 | 1.000.000.000 DRC |
| 2797 |  MOONDOGE MOONDOGE | US$0,0001344 | 2,20% | -32,62% | US$132.455 | US$29.861,48 | 985.740.007 MOONDOGE |
| 2798 |  Mao MAO | US$0,0000001300 | -4,38% | 1,93% | US$132.046 | - | 1.000.000.000.000 MAO |
| 2799 |  Jetcoin JET | US$0,001794 | -0,02% | -19,57% | US$130.525 | US$7,49 | 72.768.025 JET |
| 2800 |  Playcent PCNT | US$0,003551 | 0,96% | 26,48% | US$130.119 | US$24.274,10 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.