Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Etherland ELAND | US$0,001865 | -11,47% | 12,32% | US$72.116 | US$2,48 | 38.676.985 ELAND |
| 2952 |  Nvidia Inu NINU | US$0,00001004 | -4,35% | -14,98% | US$72.003 | - | 7.169.798.421 NINU |
| 2953 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007170 | -4,63% | -0,31% | US$71.699 | US$1.931,80 | 1.000.000.000 TDS |
| 2954 |  Juice Finance JUICE | US$0,0004170 | 9,06% | 9,91% | US$71.638 | US$24.065,75 | 171.777.778 JUICE |
| 2955 |  Kalao KLO | US$0,0003755 | -3,52% | -1,24% | US$71.341 | US$21.266,52 | 189.969.797 KLO |
| 2956 |  Game of Memes GOME | US$0,0001078 | -4,56% | 1,12% | US$70.211 | US$98,62 | 651.128.339 GOME |
| 2957 |  Esporte Clube Bahia Fan Token BAHIA | US$0,08755 | -4,28% | -13,28% | US$70.123 | US$77,88 | 800.959 BAHIA |
| 2958 |  Spartan Protocol SPARTA | US$0,0009376 | 1,00% | -28,49% | US$70.116 | - | 74.782.756 SPARTA |
| 2959 |  Tamadoge TAMA | US$0,00005027 | -19,56% | -50,09% | US$70.042 | US$2.346,22 | 1.393.353.219 TAMA |
| 2960 |  PYRIN PYI | US$0,0001826 | -0,34% | -2,27% | US$69.609 | US$114.746 | 381.268.384 PYI |
| 2961 |  STAGE STAGE | US$0,00004513 | -6,43% | -4,64% | US$69.646 | US$70.890,60 | 1.543.128.482 STAGE |
| 2962 |  HawkFi HAWK | US$0,00006727 | -11,54% | -13,72% | US$69.413 | US$2.843,55 | 1.031.895.935 HAWK |
| 2963 |  MetaFighter MF | US$0,0001114 | 10,32% | 4,26% | US$68.398 | - | 614.033.258 MF |
| 2964 |  PolkaBridge PBR | US$0,0009112 | 2,26% | 3,37% | US$68.264 | - | 74.913.275 PBR |
| 2965 |  Sakai Vault SAKAI | US$0,03278 | -0,01% | 8,78% | US$68.212 | US$21.203,10 | 2.081.027 SAKAI |
| 2966 |  ISLAMICOIN ISLAMI | US$0,00002360 | 0,00% | 0,00% | US$68.099 | - | 2.885.348.769 ISLAMI |
| 2967 |  Philosoraptor RAPTOR | US$0,00007000 | -3,00% | 2,40% | US$68.136 | US$65.234,92 | 973.407.926 RAPTOR |
| 2968 |  YFDAI.FINANCE YF-DAI | US$17,06 | -3,03% | -20,35% | US$68.018 | US$19.527,68 | 3.986 YF-DAI |
| 2969 |  MainnetZ NetZ | US$0,0004708 | 1,09% | 8,03% | US$67.494 | US$280.219 | 143.357.718 NetZ |
| 2970 |  Duck DAO (DLP Duck Token) DUCK | US$0,002151 | -0,71% | 2,96% | US$67.374 | - | 31.319.195 DUCK |
| 2971 |  BlockProtocol BLOCK | US$0,0008010 | -0,59% | 55,18% | US$66.818 | US$126.265 | 83.419.968 BLOCK |
| 2972 |  Baby Neiro Token BABYNEIRO | US$0,0000001600 | -5,43% | -13,43% | US$66.895 | - | 420.690.000.000 BABYNEIRO |
| 2973 |  BitBall BTB | US$0,0001101 | -84,19% | -84,07% | US$66.769 | US$552.101 | 606.692.575 BTB |
| 2974 |  DeFAI DEFAI | US$0,00007335 | -13,65% | -21,11% | US$66.754 | - | 910.036.397 DEFAI |
| 2975 |  Linear Finance LINA | US$0,000006650 | -86,80% | -2,20% | US$66.520 | US$112.332 | 9.996.646.261 LINA |
| 2976 |  Titan Trading Platform TES | US$0,006624 | -1,67% | -2,06% | US$66.236 | US$98.381,38 | 10.000.000 TES |
| 2977 |  Olyverse OLY | US$0,00004902 | -0,02% | -27,92% | US$66.031 | US$45,33 | 1.347.029.039 OLY |
| 2978 |  Chain of Legends CLEG | US$0,0004254 | -0,86% | 1,60% | US$65.078 | US$4.969,43 | 152.977.027 CLEG |
| 2979 |  Oxygen OXY | US$0,001579 | -1,29% | -7,57% | US$64.251 | US$272.400 | 40.689.415 OXY |
| 2980 |  Tulip Protocol TULIP | US$0,07863 | 22,27% | -0,80% | US$64.101 | US$467,07 | 815.206 TULIP |
| 2981 |  ZeroSwap ZEE | US$0,0009915 | 11,79% | 12,03% | US$62.893 | US$296.165 | 63.429.102 ZEE |
| 2982 |  Binance Mascot PHIL | US$0,00006274 | 0,91% | 15,86% | US$62.744 | US$7,23 | 1.000.000.000 PHIL |
| 2983 |  Genesis Worlds GENESIS | US$0,0003484 | 1,27% | -1,11% | US$62.726 | - | 180.060.993 GENESIS |
| 2984 |  The Libertarian Dog LIBERTA | US$0,0001040 | -7,65% | -5,45% | US$62.425 | US$56,30 | 600.000.000 LIBERTA |
| 2985 |  Lil Bub BUB | US$0,00006240 | -1,50% | -1,16% | US$62.396 | US$1.015,85 | 1.000.000.000 BUB |
| 2986 |  PAC Protocol PAC | US$0,000003580 | -1,74% | -30,01% | US$62.375 | - | 17.443.000.000 PAC |
| 2987 |  Pengycoin PENGY | US$0,00006261 | -6,46% | -3,04% | US$62.341 | - | 995.704.045 PENGY |
| 2988 |  DRIFE $DRF | US$0,00006623 | -7,18% | -13,94% | US$61.130 | US$464,65 | 923.029.615 $DRF |
| 2989 |  CryptoBlades SKILL | US$0,08271 | 0,87% | 7,29% | US$62.213 | - | 752.218 SKILL |
| 2990 |  Bufficorn BUFFI | US$0,0000001500 | -3,80% | 3,15% | US$62.054 | - | 412.275.876.005 BUFFI |
| 2991 |  MurAll PAINT | US$0,000006700 | 0,00% | -6,96% | US$62.033 | - | 9.258.413.166 PAINT |
| 2992 |  Hiero Terminal HTERM | US$0,00007612 | -7,76% | 18,02% | US$61.871 | - | 812.756.885 HTERM |
| 2993 |  Orion Money ORION | US$0,0006453 | -4,28% | -8,15% | US$61.308 | US$22.005,27 | 95.000.673 ORION |
| 2994 |  Linked Finance World LFW | US$0,001907 | -1,25% | -1,80% | US$61.053 | US$20.658,52 | 32.013.208 LFW |
| 2995 |  Wizardia WZRD | US$0,0004336 | 0,29% | -17,46% | US$60.766 | US$33.922,66 | 140.139.397 WZRD |
| 2996 |  Snibbu SNIBBU | US$0,00009083 | -7,07% | -14,24% | US$60.552 | US$734,75 | 666.666.666 SNIBBU |
| 2997 |  XP NETWORK XPNET | US$0,0004561 | -0,99% | 1,21% | US$60.148 | US$21.109,52 | 131.870.792 XPNET |
| 2998 |  Autobahn Network TXL | US$0,0008918 | -0,24% | 0,01% | US$59.810 | US$8,97 | 67.070.793 TXL |
| 2999 |  MetaTrace TRC | US$0,0001664 | -2,02% | 5,35% | US$59.555 | US$1.707,30 | 357.849.591 TRC |
| 3000 |  Bird.Money BIRD | US$0,6257 | 12,94% | -8,97% | US$59.401 | - | 94.942 BIRD |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.