Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitune TUNE | US$0,002944 | -0,43% | 1,91% | US$92.141 | US$21.997,27 | 31.301.449 TUNE |
| 2902 |  Shezmu SHEZMU | US$0,1553 | -1,65% | -6,24% | US$91.447 | - | 588.703 SHEZMU |
| 2903 |  HoDooi.com HOD | US$0,0001856 | 0,53% | 29,39% | US$91.280 | US$19.267,29 | 491.857.217 HOD |
| 2904 |  Peanut PEANUT | US$0,0000002200 | -1,84% | 1,28% | US$90.551 | - | 409.456.941.721 PEANUT |
| 2905 |  O3 Swap O3 | US$0,001590 | 0,45% | 0,26% | US$90.378 | - | 56.827.550 O3 |
| 2906 |  Viberate VIB | US$0,0004506 | -2,91% | -3,42% | US$90.119 | - | 199.995.000 VIB |
| 2907 |  AIGOV OLIVIA | US$0,0001290 | -0,94% | -11,32% | US$89.780 | US$18.678,87 | 695.969.558 OLIVIA |
| 2908 |  Idavoll DAO IDV | US$0,00009686 | 0,04% | -1,60% | US$89.524 | US$1.702,30 | 924.278.318 IDV |
| 2909 |  Eldarune ELDA | US$0,0003924 | 34,02% | 34,82% | US$89.108 | US$4,57 | 227.087.010 ELDA |
| 2910 |  WorkQuest Token WQT | US$0,00001541 | -0,02% | 5,01% | US$88.671 | US$8.146,53 | 5.755.555.558 WQT |
| 2911 |  AMC AMC | - | -3,80% | -17,50% | US$88.453 | - | 33.857.107.030.262 AMC |
| 2912 |  Bunicorn BUNI | US$0,003095 | 0,00% | 6,63% | US$86.805 | - | 28.049.239 BUNI |
| 2913 |  İstanbul Başakşehir Fan Token IBFK | US$0,06123 | 1,46% | 9,76% | US$85.558 | US$80.538,45 | 1.397.326 IBFK |
| 2914 |  Thetan World THG | US$0,0007524 | -9,69% | -1,39% | US$85.458 | - | 113.584.954 THG |
| 2915 |  UNIX Corp UNIX | US$0,0003067 | -1,25% | -1,41% | US$85.127 | - | 277.572.888 UNIX |
| 2916 |  The Moon Metaverse 2MOON | US$0,000001960 | 0,02% | -2,56% | US$85.116 | - | 43.466.533.600 2MOON |
| 2917 |  SHILL Token SHILL | US$0,0002369 | -6,69% | 5,20% | US$84.607 | US$20.796,76 | 357.073.944 SHILL |
| 2918 |  MOODENG (moodengbnb.com) MDB | US$0,0000002600 | 0,02% | -4,63% | US$84.087 | - | 323.587.781.059 MDB |
| 2919 |  LanLan Cat LANLAN | US$0,000009450 | -6,69% | 127,87% | US$83.990 | US$126.785 | 8.888.888.888 LANLAN |
| 2920 |  MetaQ METAQ | US$0,03254 | 2,55% | -9,03% | US$83.878 | US$400,66 | 2.577.783 METAQ |
| 2921 |  GoldenCat CATS | US$0,0000001200 | -3,11% | 18,22% | US$83.724 | US$697,37 | 675.067.692.800 CATS |
| 2922 |  Hot Cross HOTCROSS | US$0,0007086 | 4,09% | -2,23% | US$80.597 | US$98.984,61 | 113.749.999 HOTCROSS |
| 2923 |  Edu3Labs NFE | US$0,0007953 | -0,87% | 8,33% | US$83.009 | US$10.233,30 | 104.375.044 NFE |
| 2924 |  MOVEZ MOVEZ | US$0,00002229 | -3,23% | 23,78% | US$82.884 | US$19.302,33 | 3.717.718.009 MOVEZ |
| 2925 |  BabyCate BABYCATE | US$0,0000001200 | -4,11% | -3,27% | US$79.412 | US$45.903,88 | 678.370.367.478 BABYCATE |
| 2926 |  Moby MOBY | US$0,000008070 | -42,71% | 415,22% | US$80.721 | - | 10.000.000.000 MOBY |
| 2927 |  ASPO World ASPO | US$0,001009 | 0,04% | 0,19% | US$80.673 | US$3,58 | 79.936.866 ASPO |
| 2928 |  SpiritSwap SPIRIT | US$0,0001299 | 1,03% | 0,64% | US$80.084 | - | 616.418.586 SPIRIT |
| 2929 |  Cate CATE | US$0,00008007 | 0,00% | -13,16% | US$80.072 | - | 1.000.000.000 CATE |
| 2930 |  DeFine DFA | US$0,0003108 | -4,83% | -4,18% | US$80.029 | US$22.201,56 | 257.528.934 DFA |
| 2931 |  Defina Finance FINA | US$0,0008159 | 0,72% | 0,25% | US$79.728 | US$706,82 | 97.712.962 FINA |
| 2932 |  Alanyaspor Fan Token ALA | US$0,04195 | 19,88% | 23,80% | US$79.702 | US$36.002,59 | 1.899.799 ALA |
| 2933 |  MetalCore MCG | US$0,0002001 | -0,02% | 0,06% | US$79.532 | - | 397.486.761 MCG |
| 2934 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2935 |  BABYTRUMP BABYTRUMP | US$0,002199 | -1,71% | 0,84% | US$79.323 | - | 36.080.445 BABYTRUMP |
| 2936 |  REV3AL REV3L | US$0,0002147 | -0,06% | -12,36% | US$78.573 | US$0,6300 | 365.950.750 REV3L |
| 2937 |  Hedget HGET | US$0,04545 | 0,62% | 2,56% | US$79.611 | US$72.219,14 | 1.751.448 HGET |
| 2938 |  Eat, Trade, Fart ETF | US$0,00007818 | -0,05% | -1,26% | US$78.183 | US$48.908,45 | 999.977.119 ETF |
| 2939 |  Unido EP UDO | US$0,0007725 | -3,15% | 121,79% | US$78.063 | US$6.775,52 | 101.057.665 UDO |
| 2940 |  Heroes Chained HEC | US$0,001417 | -8,61% | -3,71% | US$77.843 | - | 54.926.982 HEC |
| 2941 |  Doge Base DOGEBASE | US$0,00007780 | -3,03% | -22,10% | US$77.411 | - | 995.045.963 DOGEBASE |
| 2942 |  Chainbing CBG | US$0,002343 | -2,65% | 12,37% | US$77.320 | - | 33.000.000 CBG |
| 2943 |  BNbitcoin BNBTC | US$0,007107 | 1,63% | -7,39% | US$76.141 | US$49,15 | 10.713.035 BNBTC |
| 2944 |  Soldex SOLX | US$0,0001798 | -0,91% | 0,17% | US$75.607 | US$39.999,00 | 420.407.146 SOLX |
| 2945 |  MeowCat MEOW | US$0,0007546 | 0,00% | 6,52% | US$75.456 | - | 100.000.000 MEOW |
| 2946 |  TOAD TOAD | - | -3,57% | 1,31% | US$74.847 | - | 414.270.922.861.822 TOAD |
| 2947 |  Bitteam token BTT | US$0,0001621 | 0,00% | 100,10% | US$74.723 | - | 460.999.998 BTT |
| 2948 |  NFTrade NFTD | US$0,002266 | 0,17% | 3,42% | US$74.196 | US$21.830,20 | 32.741.175 NFTD |
| 2949 |  CoTrader COT | US$0,000003700 | -0,04% | -0,05% | US$74.053 | US$67,93 | 20.000.000.000 COT |
| 2950 |  Mr Mayonnaise the Cat MAYO | US$0,00007245 | -9,34% | -12,54% | US$72.445 | - | 1.000.000.000 MAYO |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.