Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gary Banking GB | US$0,000002220 | -1,00% | -3,73% | US$23.283 | US$139,54 | 10.500.000.000 GB |
| 3152 |  Dexlab DXL | US$0,0004394 | 19,10% | -14,55% | US$23.078 | - | 52.526.786 DXL |
| 3153 |  MoneySwap MSWAP | US$0,00001507 | -4,63% | 9,47% | US$22.602 | US$15.018,79 | 1.500.000.000 MSWAP |
| 3154 |  Icon.X World ICNX | US$0,001803 | 0,00% | 5,92% | US$22.516 | - | 12.487.785 ICNX |
| 3155 |  LOGOS AI LOGOS | US$0,00002234 | 0,00% | 3,39% | US$22.343 | - | 999.996.061 LOGOS |
| 3156 |  CATAMOTO CATA | US$0,000001150 | 36,16% | 77,90% | US$22.340 | US$52,73 | 19.377.666.710 CATA |
| 3157 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3158 |  PUMPAI PUMPAI | US$0,00006381 | -8,23% | 16,41% | US$21.894 | US$31.633,52 | 343.107.062 PUMPAI |
| 3159 |  Brat BRAT | US$0,00002183 | -11,36% | -0,72% | US$21.831 | - | 1.000.000.000 BRAT |
| 3160 |  Azuki AZUKI | US$0,001914 | -4,18% | 1,84% | US$21.599 | US$11,20 | 11.284.984 AZUKI |
| 3161 |  WeWay WWY | US$0,00001481 | -9,02% | -13,96% | US$21.330 | US$22.289,97 | 1.440.281.416 WWY |
| 3162 |  MUNCAT MUNCAT | US$0,00002129 | 0,00% | -2,81% | US$21.291 | - | 1.000.000.000 MUNCAT |
| 3163 |  VENKO $VENKO | US$0,00000004000 | -2,14% | -1,34% | US$21.021 | - | 528.516.493.534 $VENKO |
| 3164 |  ROCKI ROCKI | US$0,002606 | -16,15% | -20,42% | US$20.998 | - | 8.057.237 ROCKI |
| 3165 |  ZeroByte ZB | US$0,00002087 | -4,17% | -25,94% | US$20.869 | - | 999.968.229 ZB |
| 3166 |  AirNFTs AIRT | US$0,0001844 | -0,34% | 5,45% | US$20.662 | US$9,20 | 112.040.000 AIRT |
| 3167 |  SADANT SADANT | US$0,00002049 | 0,00% | 7,79% | US$20.494 | - | 999.996.393 SADANT |
| 3168 |  Healix AI HXAI | US$0,002044 | -3,10% | -3,12% | US$20.443 | - | 10.000.000 HXAI |
| 3169 |  EarthFund 1EARTH | US$0,0002810 | 3,49% | 8,08% | US$20.443 | US$25.773,72 | 72.754.338 1EARTH |
| 3170 |  Sable Finance SABLE | US$0,003907 | 0,00% | 5,34% | US$20.234 | - | 5.178.493 SABLE |
| 3171 |  KOK KOK | US$0,0001850 | -0,09% | 0,54% | US$19.854 | - | 107.333.422 KOK |
| 3172 |  IQ Protocol IQT | US$0,0004452 | -4,97% | 30,23% | US$20.505 | US$21.112,71 | 46.061.937 IQT |
| 3173 |  Golff GOF | US$0,001972 | 0,85% | 1,97% | US$19.717 | - | 9.999.338 GOF |
| 3174 |  Snowball SNOB | US$0,003499 | -3,79% | 21,16% | US$19.219 | - | 5.492.417 SNOB |
| 3175 |  Amazy AZY | US$0,0004580 | 16,41% | 45,00% | US$18.742 | US$26.420,47 | 40.923.921 AZY |
| 3176 |  Paybswap PAYB | US$0,0001207 | -0,02% | 65,94% | US$18.597 | US$10,20 | 154.142.639 PAYB |
| 3177 |  Project Plutus PPCOIN | US$0,00001851 | -5,92% | -1,09% | US$18.510 | - | 1.000.000.000 PPCOIN |
| 3178 |  Rainmaker Games RAIN | US$0,00002698 | 41,76% | -52,66% | US$17.858 | - | 661.842.165 RAIN |
| 3179 |  End Federal Reserve EFR | US$0,00001783 | -5,50% | -1,93% | US$17.831 | - | 999.976.729 EFR |
| 3180 |  Hot Doge HOTDOGE | US$0,00001777 | 0,00% | -2,27% | US$17.773 | - | 1.000.000.000 HOTDOGE |
| 3181 |  Mars Battle SHOOT | US$0,0001937 | -0,64% | -0,84% | US$17.767 | US$61.400,98 | 91.733.593 SHOOT |
| 3182 |  Planet Mojo MOJO | US$0,0004638 | -7,88% | 4,72% | US$16.942 | US$21.155,74 | 36.526.787 MOJO |
| 3183 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001826 | 0,00% | 5,82% | US$17.585 | - | 962.810.869 HAWK |
| 3184 |  Formation Fi FORM | US$0,0002198 | 0,11% | -8,86% | US$17.529 | - | 79.753.015 FORM |
| 3185 |  Hertz Network HTZ | US$0,000003340 | 21,84% | 24,95% | US$17.509 | - | 5.238.410.649 HTZ |
| 3186 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3187 |  Residual Token eRSDL | US$0,00002000 | 39,64% | 40,06% | US$17.424 | US$26,50 | 871.065.594 eRSDL |
| 3188 |  Squirrel Swap SQRL | US$0,00001732 | -6,96% | 2,14% | US$17.319 | - | 999.983.280 SQRL |
| 3189 |  KALM KALM | US$0,001982 | -0,93% | -22,33% | US$16.946 | US$1,68 | 8.550.000 KALM |
| 3190 |  CEREAL CEP | US$0,00008694 | -75,14% | -91,00% | US$16.302 | US$15.537,89 | 187.500.000 CEP |
| 3191 |  Papu Token PAPU | - | 4,91% | -4,95% | US$16.715 | - | 49.989.445.608.450 PAPU |
| 3192 |  Kryptomon KMON | US$0,00008585 | -0,54% | -23,51% | US$16.298 | US$0,6000 | 189.843.488 KMON |
| 3193 |  Tokenbox TBX | US$0,001443 | -0,04% | -0,05% | US$16.213 | US$2,87 | 11.235.451 TBX |
| 3194 |  Knit Finance KFT | US$0,003266 | -0,35% | -2,41% | US$16.002 | US$20.803,27 | 4.900.000 KFT |
| 3195 |  Lambda LAMB | US$0,000009600 | 0,03% | -0,43% | US$15.802 | US$31.956,96 | 1.646.414.198 LAMB |
| 3196 |  RELIGN RELIGN | US$0,00001574 | -5,64% | -1,66% | US$15.736 | - | 999.981.390 RELIGN |
| 3197 |  Katchu Coin KATCHU | US$0,00001937 | -2,35% | -6,97% | US$15.391 | - | 794.648.610 KATCHU |
| 3198 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3199 |  BEMIL Coin BEM | US$0,00001523 | -1,16% | 5,98% | US$15.229 | - | 999.981.241 BEM |
| 3200 |  ARNOLD ARNOLD | US$0,00001521 | -28,41% | -33,96% | US$15.206 | - | 999.956.810 ARNOLD |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.