Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  FrontFanz FANX | US$0,00008691 | 0,37% | 7,47% | US$8.491 | US$2.473,41 | 97.696.581 FANX |
| 3252 |  Social DAO SOCIAL | US$0,000008380 | -12,64% | -13,47% | US$8.418 | - | 1.004.500.000 SOCIAL |
| 3253 |  Nemesis Downfall ND | US$0,0000007100 | 0,00% | 0,25% | US$8.405 | - | 11.839.856.498 ND |
| 3254 |  DOB on Base DOB | US$0,0008405 | 0,00% | 0,79% | US$8.405 | - | 10.000.000 DOB |
| 3255 |  SORA Validator Token VAL | US$0,02065 | 3,24% | 9,86% | US$8.426 | US$255,94 | 408.003 VAL |
| 3256 |  Crypto Sports Network CSPN | US$0,002871 | 1,40% | 10,85% | US$7.860 | US$27,45 | 2.737.526 CSPN |
| 3257 |  Zoo World ZOO | US$0,000007800 | -4,01% | -16,17% | US$7.796 | - | 999.994.936 ZOO |
| 3258 |  WagyuSwap WAG | US$0,0001437 | 0,00% | -15,45% | US$7.785 | - | 54.165.358 WAG |
| 3259 |  ETHA Lend ETHA | US$0,0008015 | 0,01% | 7,74% | US$7.502 | - | 9.359.425 ETHA |
| 3260 |  SynchroBitcoin SNB | US$0,00009204 | -0,02% | 0,03% | US$7.390 | US$13,06 | 80.295.231 SNB |
| 3261 |  Gaj Finance GAJ | US$0,003764 | 1,34% | 3,40% | US$7.307 | - | 1.941.413 GAJ |
| 3262 |  Warena RENA | US$0,0009931 | -3,53% | 8,51% | US$6.815 | US$16.855,69 | 6.862.242 RENA |
| 3263 |  Gunstar Metaverse GSTS | US$0,0002137 | -4,03% | -7,21% | US$6.686 | - | 31.290.286 GSTS |
| 3264 |  EasyFi EZ | US$0,001041 | -3,30% | -0,75% | US$6.634 | US$9,77 | 6.373.615 EZ |
| 3265 |  Rune RUNE | US$1,33 | -3,07% | -2,95% | US$6.627 | US$658.144 | 4.972 RUNE |
| 3266 |  MetaShooter MHUNT | US$0,0002022 | 1,54% | 4,12% | US$6.524 | US$21.040,82 | 32.260.173 MHUNT |
| 3267 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3268 |  Dogcoin DCOIN | US$0,000006080 | -4,66% | 0,26% | US$6.077 | - | 1.000.000.000 DCOIN |
| 3269 |  Rage Fan RAGE | US$0,0001063 | -3,05% | -0,87% | US$6.030 | US$21.732,18 | 56.719.938 RAGE |
| 3270 |  SugarBlock SUGARB | US$0,00002878 | 2,57% | 9,72% | US$5.718 | - | 198.699.248 SUGARB |
| 3271 |  Lucretius LUC | US$0,00002271 | -0,02% | 0,03% | US$5.562 | US$1,40 | 244.923.666 LUC |
| 3272 |  NBX BYN | US$0,0005941 | 1,25% | 0,31% | US$5.266 | US$70.931,33 | 8.863.175 BYN |
| 3273 |  Bitspawn SPWN | US$0,000009700 | -0,02% | -15,62% | US$4.989 | US$1,28 | 514.118.905 SPWN |
| 3274 |  Platypus Finance PTP | US$0,0001194 | -4,69% | -2,28% | US$4.949 | - | 41.436.585 PTP |
| 3275 |  Purple Platform io PPL | US$0,000008170 | -6,22% | -1,21% | US$4.494 | - | 550.000.000 PPL |
| 3276 |  FutureStarter FS | US$0,00004185 | 8,02% | -13,90% | US$4.332 | - | 103.506.349 FS |
| 3277 |  SPORT SPORT | US$0,0001466 | 11,03% | 15,18% | US$4.297 | - | 29.316.736 SPORT |
| 3278 |  Innova INN | US$0,0006032 | -0,02% | -54,34% | US$4.163 | US$6,95 | 6.901.771 INN |
| 3279 |  Kuverit KUV | US$0,000001360 | 0,00% | 0,03% | US$4.033 | - | 2.974.904.136 KUV |
| 3280 |  DIGIKA DGK | US$0,0003602 | -80,54% | -54,41% | US$4.005 | US$0,01000 | 11.120.509 DGK |
| 3281 |  Virtual Versions VV | US$0,00001079 | 0,21% | -0,73% | US$4.002 | - | 370.827.638 VV |
| 3282 |  Vatan VATAN | US$0,00007017 | 0,25% | -1,98% | US$3.935 | - | 56.070.649 VATAN |
| 3283 |  Rewardable REWARD | US$0,00001438 | 7,96% | 32,26% | US$3.564 | - | 247.786.134 REWARD |
| 3284 |  Indexed Finance NDX | US$0,004034 | -0,04% | -0,05% | US$3.449 | US$27,17 | 854.801 NDX |
| 3285 |  City Tycoon Games CTG | US$0,0002906 | -52,72% | -88,50% | US$2.905 | US$140.207 | 10.000.000 CTG |
| 3286 |  KOI KOAI | US$0,00003583 | -9,61% | -19,79% | US$2.946 | US$47.040,42 | 82.221.425 KOAI |
| 3287 |  Odin Protocol ODIN | US$0,0001667 | -19,52% | 11,57% | US$2.913 | - | 17.468.925 ODIN |
| 3288 |  Vivo VIVO | US$0,0005339 | -1,71% | -0,84% | US$2.879 | - | 5.391.794 VIVO |
| 3289 |  Gamerse LFG | US$0,00001680 | 5,04% | -7,13% | US$2.859 | - | 170.157.314 LFG |
| 3290 |  MCOIN MCOIN | US$0,000002510 | -0,54% | 11,66% | US$2.506 | - | 1.000.000.000 MCOIN |
| 3291 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | -7,23% | US$2.488 | - | 2.230.453.136 ECO |
| 3292 |  CRDT CRDT | US$0,0002780 | 0,00% | 9,52% | US$2.441 | - | 8.779.314 CRDT |
| 3293 |  Ponchiqs PONCH | US$0,00007385 | -17,69% | -10,03% | US$2.396 | - | 32.448.890 PONCH |
| 3294 |  Mrweb Finance (new) AMA | US$0,00003205 | -4,92% | -12,82% | US$2.311 | - | 72.089.737 AMA |
| 3295 |  Gem Exchange and Trading GXT | US$0,00002502 | 4,60% | 2,14% | US$2.090 | - | 83.529.286 GXT |
| 3296 |  Mate MATE | US$0,0007544 | 0,41% | 3,90% | US$2.037 | - | 2.699.727 MATE |
| 3297 |  Lead Wallet LEAD | US$0,000003940 | -4,62% | 1,54% | US$1.989 | - | 505.310.846 LEAD |
| 3298 |  AFEN Blockchain Network AFEN | US$0,00001276 | 2,69% | 12,50% | US$1.873 | - | 146.865.359 AFEN |
| 3299 |  BSClaunch BSL | US$0,0008151 | -3,94% | 0,62% | US$1.592 | - | 1.953.140 BSL |
| 3300 |  UniFarm UFARM | US$0,00003875 | -0,43% | 1,15% | US$1.487 | - | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.