Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  NOT CAT | US$0,001126 | 246,35% | 2,00% | - | US$3.537.330 | - |
| 3452 |  Royalty ROY | US$16,08 | -4,51% | 40,57% | - | US$3.515.629 | - |
| 3453 |  Milady Cult Coin CULT | US$0,001456 | -10,03% | -15,74% | - | US$3.461.643 | - |
| 3454 |  Resolv USR USR | US$1,00 | 0,00% | 0,03% | - | US$3.004.244 | - |
| 3455 |  Kyrrex KRRX | US$0,03952 | -18,23% | 19,02% | - | US$3.261.874 | - |
| 3456 |  Frax Finance - Frax Ether FRXETH | US$4.292,85 | -3,74% | 1,95% | - | US$3.249.946 | - |
| 3457 |  Book of Meme 3.0 BOME | - | -97,97% | -99,74% | - | US$3.142.779 | - |
| 3458 |  BullRun Meme BRM | US$0,008003 | 433,35% | 0,00% | - | US$3.001.031 | - |
| 3459 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,01% | 0,47% | - | US$2.933.693 | - |
| 3460 |  BigStrategy Inc BSTR | US$0,003035 | -21,07% | -78,79% | - | US$2.913.748 | - |
| 3461 |  CDARI BAC | US$3,71 | -11,37% | -26,21% | - | US$2.890.571 | - |
| 3462 |  Eigenpie EGP | US$0,6923 | 20,72% | 21,80% | - | US$2.881.851 | - |
| 3463 |  Turbo Trump TURBO | US$20,36 | -92,47% | 206,89% | - | US$2.821.968 | - |
| 3464 |  gib GIB | US$0,001485 | -7,40% | -23,35% | - | US$2.847.030 | - |
| 3465 |  Based Froc FROC | US$0,00001204 | -8,45% | -3,13% | - | US$2.760.590 | - |
| 3466 |  ONUS ONUS | US$0,9113 | -1,32% | -4,07% | - | US$2.786.455 | - |
| 3467 |  Nobody Sausage NOBODY | US$0,04115 | 7,92% | -7,19% | - | US$2.797.699 | - |
| 3468 |  Arcadeum ARC | US$0,02019 | -3,81% | -12,64% | - | US$2.663.848 | - |
| 3469 |  LOCK IN LOCKIN | US$0,01592 | -1,01% | -11,25% | - | US$2.666.891 | - |
| 3470 |  AllUnity EUR EURAU | US$1,17 | -0,34% | 0,47% | - | US$2.644.255 | - |
| 3471 |  Starter.xyz BUIDL | US$0,0009802 | -11,19% | -29,65% | - | US$2.638.337 | - |
| 3472 |  HEX (PulseChain) HEX | US$0,01182 | -10,08% | -3,29% | - | US$2.623.902 | - |
| 3473 |  Project 32 32 | US$0,00001161 | 1,17% | 7,90% | - | US$2.528.928 | - |
| 3474 |  TRUMP MAGA (trumpmaga.me) MAGA | US$104,04 | -98,62% | -74,82% | - | US$2.425.829 | - |
| 3475 |  The Innovation Game TIG | US$1,01 | -3,93% | -32,31% | - | US$2.402.161 | - |
| 3476 |  USDA USDA | US$1,00 | -0,08% | -0,23% | - | US$2.370.122 | - |
| 3477 |  Memetic / PepeCoin MEME | US$0,002138 | 9,30% | 25,42% | - | US$2.363.678 | - |
| 3478 |  Holdstation HOLD | US$1,29 | -2,46% | 28,53% | - | US$2.337.474 | - |
| 3479 |  The Arab Club Token ARABCLUB | US$55,47 | -1,06% | -1,70% | - | US$2.258.198 | - |
| 3480 |  Axelrod by Virtuals AXR | US$0,01898 | -8,39% | -6,86% | - | US$2.220.794 | - |
| 3481 |  Blackhole BLACK | US$0,3998 | -7,32% | -34,27% | - | US$2.218.588 | - |
| 3482 |  IMAGINE IMAGINE | US$0,0004770 | -4,40% | -37,09% | - | US$2.214.968 | - |
| 3483 |  Agent Hustle HUSTLE | US$0,01498 | -3,24% | 19,08% | - | US$2.191.585 | - |
| 3484 |  A.I Genesis AIG | US$1,05 | -1,55% | -3,03% | - | US$2.148.883 | - |
| 3485 |  PulseX PLSX | US$0,00004034 | -4,41% | 2,96% | - | US$2.185.576 | - |
| 3486 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,02% | 0,04% | - | US$2.162.807 | - |
| 3487 |  InfluxAI Token IFAI | US$0,01001 | 2,10% | 18,36% | - | US$2.049.764 | - |
| 3488 |  D D | US$0,000002170 | -95,17% | -34,47% | - | US$2.045.756 | - |
| 3489 |  Trencher TRENCHER | US$0,005172 | 3,04% | -22,79% | - | US$2.014.018 | - |
| 3490 |  HARRIS DOGS DOGS | US$0,000003060 | 272,79% | 56,09% | - | US$1.948.459 | - |
| 3491 |  XSPA XSPA | US$0,01021 | -0,08% | -13,72% | - | US$1.921.674 | - |
| 3492 |  Alpha Trader Exchange (ATX) SN63 | US$6,84 | -1,93% | 25,55% | - | US$2.011.423 | - |
| 3493 |  Honey HONEY | US$1,00 | 0,00% | -0,10% | - | US$1.906.629 | - |
| 3494 |  Mars Meme Inc MARSMI | US$0,1281 | -10,31% | -19,22% | - | US$1.866.787 | - |
| 3495 |  USDP Stablecoin USDP | US$0,9999 | -0,01% | -0,01% | - | US$1.849.100 | - |
| 3496 |  717ai by Virtuals WIRE | US$0,009162 | 107,65% | 14,00% | - | US$1.821.318 | - |
| 3497 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002815 | -75,02% | -64,27% | - | US$1.812.238 | - |
| 3498 |  JuliaOS JOS | US$0,001968 | -10,33% | -5,69% | - | US$1.789.738 | - |
| 3499 |  PINs Network Token PINS | US$0,01623 | -2,19% | 4,68% | - | US$1.775.452 | - |
| 3500 |  Foxy FOXY | US$0,003469 | -7,15% | -10,90% | - | US$1.767.706 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.