Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Doland Tremp TREMP | US$0,01888 | -4,40% | 5,35% | - | US$1.749.155 | - |
| 3502 |  RYO Coin RYO | US$7,13 | -0,75% | 4,03% | - | US$1.762.462 | - |
| 3503 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004237 | 196,39% | 680,49% | - | US$1.699.340 | - |
| 3504 |  Joe Coin JOE | US$0,04010 | -9,73% | -27,90% | - | US$1.668.733 | - |
| 3505 |  ReadyAI SN33 | US$7,15 | -12,05% | -4,03% | - | US$1.306.862 | - |
| 3506 |  BEBE BEBE | US$0,00009475 | -0,77% | 3,45% | - | US$1.656.335 | - |
| 3507 |  PEPE ONE P1 | US$0,002901 | -0,37% | -32,21% | - | US$1.639.198 | - |
| 3508 |  Proprietary Trading Network SN8 | US$15,17 | -6,32% | -5,42% | - | US$1.636.320 | - |
| 3509 |  Beers BEER | US$0,0001118 | 260,78% | -32,58% | - | US$1.639.073 | - |
| 3510 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002811 | 193,88% | -53,17% | - | US$1.610.271 | - |
| 3511 |  MimboGameGroup MGG | US$0,001506 | 0,34% | 0,06% | - | US$1.596.555 | - |
| 3512 |  OverProtocol OVER | US$0,01797 | -0,98% | -3,03% | - | US$1.604.878 | - |
| 3513 |  SharpLink Gaming SBET | US$0,0002102 | -9,37% | -27,96% | - | US$1.571.183 | - |
| 3514 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04651 | -2,23% | -2,16% | - | US$1.581.013 | - |
| 3515 |  Paynetic AI PYN | US$0,00001040 | -11,10% | -21,34% | - | US$1.536.653 | - |
| 3516 |  BONDX BONDX | US$0,01633 | 0,69% | -10,12% | - | US$1.575.003 | - |
| 3517 |  Rizespor Token RIZE | US$0,04141 | 16,52% | -43,26% | - | US$1.562.217 | - |
| 3518 |  xExchange MEX | US$0,000001360 | -1,13% | -1,33% | - | US$1.539.427 | - |
| 3519 |  Wrapped HYPE WHYPE | US$43,15 | -6,63% | 0,03% | - | US$1.519.512 | - |
| 3520 |  Candle Cat CANDLE | US$0,001261 | 4,32% | -0,53% | - | US$1.497.609 | - |
| 3521 |  BRL1 BRL1 | US$0,1839 | -0,56% | 0,11% | - | US$1.486.840 | - |
| 3522 |  Giggles GIGGLES | US$0,001360 | -0,69% | -25,91% | - | US$1.472.173 | - |
| 3523 |  FUTUREXCRYPTO FXC | US$4,25 | 1,12% | 8,92% | - | US$1.446.513 | - |
| 3524 |  Foodie Squirrel FDS | US$0,001177 | -6,03% | -0,92% | - | US$1.439.945 | - |
| 3525 |  U U | US$0,02043 | -10,36% | -18,84% | - | US$1.439.049 | - |
| 3526 |  XBIT XBT | US$0,0007502 | -8,61% | 7,87% | - | US$1.425.754 | - |
| 3527 |  DiemLibre DLB | US$0,0002088 | -10,52% | -24,98% | - | US$1.421.652 | - |
| 3528 |  Aavegotchi KEK KEK | US$0,001150 | -6,52% | 4,58% | - | US$1.369.753 | - |
| 3529 |  Terrace TRC | US$0,003074 | 1,63% | 6,54% | - | US$1.385.702 | - |
| 3530 |  Fitted FITCOIN | US$0,001305 | -6,36% | -23,07% | - | US$1.372.559 | - |
| 3531 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -2,11% | -1,52% | - | US$1.381.853 | - |
| 3532 |  Michi MICHI | US$0,02578 | 2,00% | -8,25% | - | US$1.374.534 | - |
| 3533 |  MetaMars MARS | US$0,01633 | -16,67% | -53,38% | - | US$23.868.310 | - |
| 3534 |  Merit SN73 | US$2,41 | 11,58% | 0,76% | - | US$1.312.455 | - |
| 3535 |  CAD Coin CADC | US$0,7276 | 0,09% | 0,32% | - | US$1.342.703 | - |
| 3536 |  Kurt KURT | US$0,004288 | 24,53% | 0,00% | - | US$1.317.805 | - |
| 3537 |  Puff The Dragon PUFF | US$0,08316 | 0,14% | 0,54% | - | US$1.301.513 | - |
| 3538 |  PinEye PinEye | US$0,0001628 | 56,06% | 80,35% | - | US$1.291.313 | - |
| 3539 |  ONFA OFT | US$0,7225 | 1,76% | -5,84% | - | US$1.289.577 | - |
| 3540 |  FAFO FAFO | US$0,0004855 | -4,10% | 11,42% | - | US$1.270.797 | - |
| 3541 |  GraphAI GAI | US$0,5903 | -19,99% | 16,55% | - | US$1.244.340 | - |
| 3542 |  UMM UMM | US$3,23 | -1,01% | 6,21% | - | US$1.231.730 | - |
| 3543 |  BRICS Chain BRICS | US$18,44 | 2,60% | -6,93% | - | US$1.224.411 | - |
| 3544 |  Aionix the Hub of AI AIONIX | US$0,0008479 | 0,00% | 0,00% | - | US$1.211.055 | - |
| 3545 |  GAME by Virtuals GAME | US$0,02732 | -6,64% | -6,97% | - | US$1.208.314 | - |
| 3546 |  Satoshi AI agent by Virtuals SAINT | US$0,0003850 | -9,34% | -12,21% | - | US$1.186.680 | - |
| 3547 |  VeBetterDAO B3TR | US$0,09826 | 2,95% | 1,35% | - | US$1.176.504 | - |
| 3548 |  Quai Network QUAI | US$0,03905 | 5,65% | -18,35% | - | US$1.178.314 | - |
| 3549 |  mini MINI | US$0,01460 | 0,78% | -4,26% | - | US$1.151.687 | - |
| 3550 |  MULTIVERSE MONKEY MMON | US$0,03488 | -4,69% | -9,15% | - | US$1.122.181 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.