Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  XRPTurbo XRT | US$0,03711 | 2,67% | -19,33% | - | US$555.124 | - |
| 3652 |  Solaxy SOLX | US$0,0003858 | -11,09% | -22,85% | - | US$554.887 | - |
| 3653 |  Zetrix ZETRIX | US$16,11 | -1,97% | -2,35% | - | US$554.344 | - |
| 3654 |  Flayer FLAY | US$0,04299 | 11,74% | 13,85% | - | US$552.151 | - |
| 3655 |  Coral Protocol CORAL | US$0,001631 | -7,73% | 43,76% | - | US$550.366 | - |
| 3656 |  PepeAI PEPEAI | US$0,0001429 | -5,01% | -1,07% | - | US$550.632 | - |
| 3657 |  AIFlow AFT | US$0,06357 | -1,56% | -22,20% | - | US$553.905 | - |
| 3658 |  Shytoshi Kusama SHY | US$0,001758 | -10,38% | 2,88% | - | US$547.047 | - |
| 3659 |  Rato The Rat (ratotherat.com) RATO | US$0,000002110 | 9,94% | 21,33% | - | US$545.950 | - |
| 3660 |  Ten Best Coins TBC | US$15.471,29 | -2,39% | 2,98% | - | US$540.925 | - |
| 3661 |  lolcat lolcat | US$0,0003162 | -0,02% | 6,19% | - | US$538.167 | - |
| 3662 |  SmartWorld Global SWGT | US$0,07073 | -0,85% | -7,17% | - | US$524.604 | - |
| 3663 |  DaVinci Protocol DCOIN | US$0,4001 | 0,03% | 0,05% | - | US$527.836 | - |
| 3664 |  Zedxion ZEDXION | US$0,5136 | -1,15% | 1,33% | - | US$523.465 | - |
| 3665 |  QANplatform QANX | US$0,03355 | -3,95% | -2,16% | - | US$521.278 | - |
| 3666 |  Score SN44 | US$7,63 | -6,86% | -20,40% | - | US$513.421 | - |
| 3667 |  MAGA PEOPLE | US$0,00005207 | -92,65% | 14,08% | - | US$517.111 | - |
| 3668 |  Boomer BOOMER | US$0,002879 | -8,41% | -15,95% | - | US$514.129 | - |
| 3669 |  RWT TOKEN RWT | US$0,00001438 | -4,57% | -17,89% | - | US$510.861 | - |
| 3670 |  Phicoin PHI | US$0,002169 | -9,82% | -11,74% | - | US$508.159 | - |
| 3671 |  Squid Game (squidgame.top) SQUID | US$103,42 | -94,86% | 337,26% | - | US$509.493 | - |
| 3672 |  Lord Of SOL LOS | US$0,00002665 | -4,29% | 5,52% | - | US$504.821 | - |
| 3673 |  BOMO BOMO | US$0,008875 | -1,96% | 67,27% | - | US$504.878 | - |
| 3674 |  LoveBit LB | US$0,0000007200 | -10,80% | -31,48% | - | US$491.081 | - |
| 3675 |  Nelore Coin NLC | US$0,002035 | -3,02% | 26,35% | - | US$502.936 | - |
| 3676 |  Miu MIU | US$0,00000003000 | -6,94% | -14,49% | - | US$500.924 | - |
| 3677 |  Num ARS v2 NARS | US$0,0007605 | 0,25% | 1,52% | - | US$495.705 | - |
| 3678 |  Chainflip FLIP | US$0,4367 | 1,41% | 3,65% | - | US$498.432 | - |
| 3679 |  Elympics ELP | US$0,003673 | 2,76% | -7,91% | - | US$498.164 | - |
| 3680 |  Christ is King CIK | US$0,00001324 | -11,52% | -13,76% | - | US$487.067 | - |
| 3681 |  I love puppies PUPPIES | US$0,00000004000 | -9,35% | 44,09% | - | US$535.833 | - |
| 3682 |  Daumenfrosch $DAUMEN | US$0,05988 | -17,93% | 366,08% | - | US$492.814 | - |
| 3683 |  Dark MAGA DMAGA | US$0,0003732 | -4,13% | -1,12% | - | US$485.508 | - |
| 3684 |  Boopa BOOPA | US$0,0001903 | -2,73% | 0,19% | - | US$496.351 | - |
| 3685 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002650 | -8,92% | -15,93% | - | US$483.881 | - |
| 3686 |  SOFA Org RCH | US$0,3104 | -3,79% | -7,83% | - | US$484.995 | - |
| 3687 |  Titan's Tap TIT | US$0,005954 | -2,71% | -26,04% | - | US$467.776 | - |
| 3688 |  Eagle AI EAI | US$0,1265 | -5,45% | -15,04% | - | US$466.165 | - |
| 3689 |  Oracul Analytics ORCL | US$0,5925 | -23,11% | -24,14% | - | US$465.523 | - |
| 3690 |  4EVERLAND 4EVER | US$0,003474 | -5,38% | -13,30% | - | US$461.776 | - |
| 3691 |  SPACEM WORLD SPCM | US$0,0006860 | -4,20% | 62,34% | - | US$459.116 | - |
| 3692 |  Panther Protocol ZKP | US$0,007736 | 0,18% | 1,76% | - | US$451.184 | - |
| 3693 |  Solana Social Explorer SSE | US$0,001624 | -4,69% | -1,91% | - | US$451.518 | - |
| 3694 |  FUD FUD | US$0,00000003000 | -11,07% | 11,49% | - | US$439.840 | - |
| 3695 |  Ready to Fight RTF | US$0,01202 | 1,49% | 1,18% | - | US$438.803 | - |
| 3696 |  Patic PTC | US$0,001137 | 0,09% | -2,90% | - | US$437.580 | - |
| 3697 |  SNAP $NAP | US$0,000003870 | -4,29% | 4,83% | - | US$422.926 | - |
| 3698 |  wechat doge 旺柴 | US$0,006377 | -17,26% | 9,85% | - | US$433.260 | - |
| 3699 |  Furo FURO | US$0,006172 | -12,51% | 0,00% | - | US$417.088 | - |
| 3700 |  Inscribe INS | US$0,009927 | -3,93% | -11,68% | - | US$416.221 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.