Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  gooncoin GOONC | US$0,0005728 | -3,45% | 12,42% | - | US$1.118.739 | - |
| 3552 |  Sogni AI SOGNI | US$0,004133 | -12,46% | 51,07% | - | US$1.108.689 | - |
| 3553 |  KAKA KAKA | US$0,001038 | -6,61% | -27,91% | - | US$1.102.098 | - |
| 3554 |  Moolah MOOLAH | US$0,006664 | 4,72% | -5,66% | - | US$1.083.793 | - |
| 3555 |  TURBO BOME TURBO | US$0,0000006700 | -94,90% | -79,72% | - | US$1.073.597 | - |
| 3556 |  Dork Lord DORKY | US$0,07244 | -17,05% | -16,02% | - | US$1.068.637 | - |
| 3557 |  Bazaars BZR | US$51,86 | -3,44% | -5,94% | - | US$1.047.560 | - |
| 3558 |  Sendcoin SEND | US$0,007221 | -4,28% | -4,86% | - | US$1.056.809 | - |
| 3559 |  VMS Classic VMC | US$339,51 | 0,54% | 48,20% | - | US$1.044.651 | - |
| 3560 |  STRIKE STRIKE | US$0,001412 | -4,03% | -7,10% | - | US$1.018.881 | - |
| 3561 |  HitBTC Token HIT | US$0,3279 | -2,09% | 3,60% | - | US$1.011.021 | - |
| 3562 |  GameStop Coin GME | US$0,0002118 | -66,98% | 118,87% | - | US$995.467 | - |
| 3563 |  Robinhood HOOD | US$0,003753 | 273,90% | 412,36% | - | US$983.357 | - |
| 3564 |  LayerK LYK | US$0,4843 | -0,11% | -7,58% | - | US$982.811 | - |
| 3565 |  DOPU The Dog with A Purpose DOPU | US$0,003717 | -2,35% | -4,70% | - | US$983.268 | - |
| 3566 |  EOS EOS | US$0,4973 | -2,78% | -5,31% | - | US$985.467 | - |
| 3567 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,003157 | 7,93% | -12,60% | - | US$966.276 | - |
| 3568 |  Lava Network LAVA | US$0,05779 | -10,64% | -10,76% | - | US$958.904 | - |
| 3569 |  c8ntinuum CTM | US$0,03221 | -1,26% | 0,00% | - | US$952.062 | - |
| 3570 |  Coinstar CSTAR | US$0,001276 | -0,18% | -9,65% | - | US$950.137 | - |
| 3571 |  Andrea Von Speed ANDREA | US$0,0003171 | 5,27% | -9,40% | - | US$952.112 | - |
| 3572 |  STONKS STONKS | US$0,01751 | -3,08% | -21,07% | - | US$941.882 | - |
| 3573 |  VitaDAO VITA | US$1,81 | -5,60% | -4,32% | - | US$924.833 | - |
| 3574 |  RWA Ecosystem RWA | US$12,86 | -13,87% | -34,44% | - | US$936.896 | - |
| 3575 |  LUSD LUSD | US$1,00 | -0,02% | 0,04% | - | US$938.062 | - |
| 3576 |  Gradient GRAY | US$1,67 | -6,13% | -2,72% | - | US$915.065 | - |
| 3577 |  Conscious CONSCIOUS | US$0,2290 | 1,22% | 11,80% | - | US$914.263 | - |
| 3578 |  PepePAD PEPE | US$0,00001069 | -3,92% | -5,14% | - | US$894.743 | - |
| 3579 |  Fat Fella FAT | US$0,002710 | -7,26% | -6,70% | - | US$882.244 | - |
| 3580 |  Ethos Reserve Note ERN | US$0,7576 | 5,12% | -12,84% | - | US$866.603 | - |
| 3581 |  ARCS ARX | US$0,01125 | 16,29% | 40,54% | - | US$850.726 | - |
| 3582 |  Gold Standard BAR | US$0,3366 | -8,60% | 27,05% | - | US$841.735 | - |
| 3583 |  Trust The Process TRUST | US$0,0004979 | -3,23% | -6,33% | - | US$834.621 | - |
| 3584 |  PDX Coin PDX | US$226,80 | -0,33% | -3,29% | - | US$829.617 | - |
| 3585 |  Paparazzi Token PAPARAZZI | US$0,001568 | 6,16% | -12,47% | - | US$809.484 | - |
| 3586 |  League of Kingdoms Arena LOKA | US$0,1809 | -6,02% | -20,51% | - | US$817.495 | - |
| 3587 |  DOLA DOLA | US$0,9978 | 0,01% | 0,02% | - | US$793.882 | - |
| 3588 |  Shiba Inu TREAT TREAT | US$0,001442 | -3,41% | -18,27% | - | US$791.228 | - |
| 3589 |  PEPE MAGA MAGA | US$86.049,33 | 438,48% | 38,00% | - | US$747.633 | - |
| 3590 |  Simmi SIMMI | US$0,00006500 | -13,85% | 20,44% | - | US$767.479 | - |
| 3591 |  ProBit Token PROB | US$0,04002 | -0,49% | -0,07% | - | US$763.566 | - |
| 3592 |  LumiShare LUMI | US$0,002985 | 0,79% | 5,62% | - | US$757.084 | - |
| 3593 |  SORA GROK GROK | US$0,01686 | -93,98% | -93,87% | - | US$749.021 | - |
| 3594 |  Cellula CELA | US$0,0008443 | -0,37% | -4,39% | - | US$756.595 | - |
| 3595 |  STO Operating System STOOS | US$1,46 | -0,41% | -2,32% | - | US$748.492 | - |
| 3596 |  FOOM FOOM | US$0,0000001500 | -1,49% | -0,15% | - | US$751.303 | - |
| 3597 |  Arowana ARW | US$0,02818 | -0,05% | 2,07% | - | US$745.039 | - |
| 3598 |  Phemex Token PT | US$0,8381 | -7,88% | -7,10% | - | US$735.780 | - |
| 3599 |  Biconomy Exchange Token BIT | US$0,000006420 | -8,94% | -16,67% | - | US$725.646 | - |
| 3600 |  Base is for everyone BASE | US$0,004105 | -6,15% | -30,47% | - | US$726.621 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.