Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Reactive Network REACT | US$0,07234 | 3,15% | 11,69% | - | US$723.958 | - |
| 3602 |  Gradients SN56 | US$16,12 | -6,19% | -12,78% | - | US$712.209 | - |
| 3603 |  NovaBank NVB | US$10,93 | -2,70% | 1,21% | - | US$717.708 | - |
| 3604 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004931 | -3,73% | -3,43% | - | US$720.033 | - |
| 3605 |  All Will Retire AWR | US$0,005444 | -7,62% | 9,30% | - | US$711.749 | - |
| 3606 |  Dippy SN11 | US$6,98 | -5,21% | -2,76% | - | US$653.273 | - |
| 3607 |  PEPECASH (pepecash.live) PECH | US$0,00000003000 | -13,81% | -40,53% | - | US$671.238 | - |
| 3608 |  Panther Ai PAI | US$0,01567 | -1,21% | -6,30% | - | US$692.528 | - |
| 3609 |  Terra Classic USD (Wormhole) USTC | US$0,01337 | -2,78% | -2,89% | - | US$692.485 | - |
| 3610 |  HAiO HAIO | US$0,03368 | -5,40% | -6,17% | - | US$684.256 | - |
| 3611 |  Heurist AI HEU | US$0,06488 | -4,12% | -35,81% | - | US$686.594 | - |
| 3612 |  Tethereum T99 | US$0,1974 | 0,13% | 0,04% | - | US$682.545 | - |
| 3613 |  Megalink MG8 | US$0,001129 | -7,24% | 110,34% | - | US$671.857 | - |
| 3614 |  EAGLE COIN EGC | US$31,24 | 0,78% | -0,73% | - | US$671.578 | - |
| 3615 |  Punchimals PUNCHI | US$0,003071 | -4,17% | -0,02% | - | US$671.711 | - |
| 3616 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | -0,01% | - | US$667.470 | - |
| 3617 |  Block BLOCK | US$0,2117 | -2,19% | 8,55% | - | US$660.682 | - |
| 3618 |  Syncvault SVTS | US$0,2820 | -1,67% | -3,95% | - | US$659.095 | - |
| 3619 |  Dickbutt DICKBUTT | US$0,00002916 | -14,40% | -1,23% | - | US$657.141 | - |
| 3620 |  BBQCOIN BBQ | US$0,006707 | 4,02% | 1,00% | - | US$655.735 | - |
| 3621 |  Bitcast SN93 | US$4,95 | -5,95% | 79,78% | - | US$649.261 | - |
| 3622 |  Pundu PUNDU | US$0,004136 | -5,38% | 3,98% | - | US$652.973 | - |
| 3623 |  Bityuan BTY | US$0,03311 | -0,71% | -1,90% | - | US$646.171 | - |
| 3624 |  Utya UTYA | US$0,01997 | 15,72% | 123,69% | - | US$651.786 | - |
| 3625 |  The Bitcoin Mascot BITTY | US$0,001281 | -28,05% | 1,00% | - | US$640.444 | - |
| 3626 |  Circular Protocol CIRX | US$0,004552 | -1,00% | -2,07% | - | US$633.627 | - |
| 3627 |  Project89 PROJECT89 | US$0,009987 | -1,25% | 5,84% | - | US$634.376 | - |
| 3628 |  LIF3 LIF3 | US$0,01552 | 20,83% | 28,31% | - | US$626.367 | - |
| 3629 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05337 | -4,35% | -9,86% | - | US$635.278 | - |
| 3630 |  ParallelAI PAI | US$0,2126 | -21,69% | 46,90% | - | US$618.994 | - |
| 3631 |  Monkey the picasso MONKEY | US$0,004345 | 13,43% | 7,16% | - | US$615.154 | - |
| 3632 |  Dark Cheems TOTAKEKE | US$0,003316 | -11,59% | -6,02% | - | US$617.853 | - |
| 3633 |  Songbird SGB | US$0,006173 | -1,61% | 9,62% | - | US$610.148 | - |
| 3634 |  Summit SUMMIT | US$0,00004473 | -10,92% | -20,76% | - | US$613.486 | - |
| 3635 |  Chutes SN64 | US$42,03 | -5,73% | -11,93% | - | US$626.857 | - |
| 3636 |  PolyDoge POLYDOGE | - | 1,91% | 0,97% | - | US$605.841 | - |
| 3637 |  Whalebit CES | US$3,33 | -2,09% | -8,74% | - | US$600.733 | - |
| 3638 |  ARE YA WINNING, SON? SON | US$0,005644 | -28,44% | -20,82% | - | US$598.567 | - |
| 3639 |  GUMMY GUMMY | US$0,0008959 | -5,30% | -2,25% | - | US$603.939 | - |
| 3640 |  CPCoin CPC | US$0,08039 | 0,06% | 0,02% | - | US$587.884 | - |
| 3641 |  Silo Finance SILO | US$0,02119 | -5,03% | -13,67% | - | US$588.962 | - |
| 3642 |  Nacho the Kat NACHO | US$0,00005790 | -4,06% | -0,17% | - | US$585.306 | - |
| 3643 |  BDTCOIN BDTC | US$68,85 | 1,98% | 11,28% | - | US$583.539 | - |
| 3644 |  Project MIRAI MIRAI | US$0,003316 | -8,05% | -12,85% | - | US$577.727 | - |
| 3645 |  ASSDAQ ASSDAQ | US$0,004342 | -16,77% | -29,62% | - | US$579.739 | - |
| 3646 |  AU79 AU79 | US$0,01298 | 2,42% | 37,27% | - | US$574.920 | - |
| 3647 |  VaultRAM V | US$0,0002009 | 0,00% | 0,00% | - | US$571.239 | - |
| 3648 |  MAP Network MAP | US$0,06455 | -0,62% | -2,53% | - | US$558.820 | - |
| 3649 |  LEMON LEMX | US$60,89 | -1,30% | 8,28% | - | US$554.817 | - |
| 3650 |  Peapods Finance PEAS | US$4,95 | -1,49% | -5,57% | - | US$558.349 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.