Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3591 | -6,21% | -9,95% | - | US$6.713.784 | - |
| 3402 |  Bitradex Token BTX | US$0,3603 | -4,23% | -1,55% | - | US$6.672.398 | - |
| 3403 |  WEEX Token WXT | US$0,03478 | -2,79% | 5,38% | - | US$6.650.849 | - |
| 3404 |  DRDR DRDR | US$0,8294 | 2,40% | 42,48% | - | US$6.673.971 | - |
| 3405 |  WebKey DAO WKEYDAO | US$14,98 | 6,12% | -20,38% | - | US$6.590.751 | - |
| 3406 |  Labubu LABUBU | US$0,000002640 | 264,07% | 64,57% | - | US$6.540.304 | - |
| 3407 |  P2P Solutions foundation P2PS | US$387,22 | -3,46% | 2,33% | - | US$6.519.675 | - |
| 3408 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,001666 | -5,09% | -36,53% | - | US$6.535.795 | - |
| 3409 |  BankrCoin BNKR | US$0,0006618 | -4,41% | -14,27% | - | US$6.524.975 | - |
| 3410 |  Chill House CHILLHOUSE | US$0,01427 | 1,58% | -19,24% | - | US$6.189.827 | - |
| 3411 |  BlackRock IBIT | US$0,02642 | 244,89% | -20,57% | - | US$6.188.688 | - |
| 3412 |  Levva Protocol LVVA | US$0,002278 | -9,56% | 4,92% | - | US$6.179.701 | - |
| 3413 |  Beers BEER | US$0,2225 | 207,95% | 62,56% | - | US$6.003.680 | - |
| 3414 |  50501movement 50501 | US$0,00002492 | 263,37% | -91,37% | - | US$5.900.633 | - |
| 3415 |  Ridges AI SN62 | US$14,72 | 4,83% | 48,70% | - | US$5.815.511 | - |
| 3416 |  Moonwell WELL | US$0,02873 | -7,07% | -12,57% | - | US$5.801.692 | - |
| 3417 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,44 | 1,24% | -1,56% | - | US$5.393.804 | - |
| 3418 |  FISH2 FISH2 | US$0,002606 | 223,88% | 241,34% | - | US$5.272.582 | - |
| 3419 |  Purr PURR | US$0,1603 | -9,32% | -6,00% | - | US$5.211.849 | - |
| 3420 |  Dupe DUPE | US$0,005479 | -9,54% | -22,02% | - | US$5.124.130 | - |
| 3421 |  Coding Dino DINO | US$0,0009382 | -2,58% | -0,05% | - | US$5.097.850 | - |
| 3422 |  FUCK LIBRA LIBRA | US$0,002781 | -67,66% | -86,29% | - | US$5.096.125 | - |
| 3423 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$1,19 | 2,47% | 33,38% | - | US$4.992.870 | - |
| 3424 |  yellow ket KET | US$0,1260 | -7,29% | -12,57% | - | US$4.912.601 | - |
| 3425 |  Ibiza Final Boss BOSS | US$0,008342 | 84,09% | 0,00% | - | US$4.768.525 | - |
| 3426 |  mETH Protocol COOK | US$0,01849 | 8,66% | 54,92% | - | US$4.772.437 | - |
| 3427 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001778 | 206,66% | 651,21% | - | US$4.777.911 | - |
| 3428 |  TRUMP AI TRUMP | US$0,0001089 | 264,51% | 668,61% | - | US$4.766.482 | - |
| 3429 |  NERO Chain NERO | US$0,005104 | 9,51% | 15,80% | - | US$4.614.871 | - |
| 3430 |  titcoin TITCOIN | US$0,006992 | -1,35% | -12,63% | - | US$4.691.716 | - |
| 3431 |  AKAS AS | US$26,70 | 0,16% | -1,48% | - | US$4.564.152 | - |
| 3432 |  Marinade MNDE | US$0,1226 | 3,73% | 12,40% | - | US$4.531.353 | - |
| 3433 |  Furfication FUR | US$0,0005966 | 240,80% | 575,81% | - | US$4.399.278 | - |
| 3434 |  PEPE AI (pepeai.one) PEPE | US$0,001081 | 260,40% | 4,00% | - | US$4.381.713 | - |
| 3435 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005259 | 4,22% | -1,54% | - | US$4.394.209 | - |
| 3436 |  Slash Vision Labs SVL | US$0,02163 | -10,33% | 69,91% | - | US$4.155.056 | - |
| 3437 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001700 | -97,61% | -68,62% | - | US$4.128.570 | - |
| 3438 |  Blue Snakes SNAKES | US$0,006497 | -6,39% | 625,24% | - | US$4.104.247 | - |
| 3439 |  ZND Token ZND | US$0,4184 | -0,79% | 12,80% | - | US$4.062.738 | - |
| 3440 |  Ethernity Chain ERN | US$0,7562 | 5,22% | -12,64% | - | US$4.113.171 | - |
| 3441 |  Fluid FLUID | US$6,68 | -4,26% | -2,58% | - | US$3.890.128 | - |
| 3442 |  Rock Dao ROCK | US$0,001243 | -0,40% | -0,62% | - | US$3.782.146 | - |
| 3443 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0009097 | 133,40% | 588,97% | - | US$3.752.622 | - |
| 3444 |  Cloud CLOUD | US$0,07737 | -1,73% | -5,44% | - | US$3.696.149 | - |
| 3445 |  Formula 1 CHAMPAGNE | US$0,0001700 | 266,36% | 207,43% | - | US$3.687.135 | - |
| 3446 |  Maya Preferred PRA MPRA | US$92.428.374 | -0,10% | 2,69% | - | US$3.792.312 | - |
| 3447 |  Light LIGHT | US$0,1665 | 21,71% | 0,00% | - | US$3.632.959 | - |
| 3448 |  American Coin USA | US$0,0000008200 | -7,44% | -7,40% | - | US$3.626.915 | - |
| 3449 |  REI NETWORK $REI | US$0,1121 | -16,62% | -38,22% | - | US$3.566.154 | - |
| 3450 |  Giza GIZA | US$0,2934 | -4,75% | -21,25% | - | US$3.569.686 | - |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.