Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Moneta Digital MMXN | US$0,05323 | -0,16% | -0,45% | - | US$13.536.461 | - |
| 3352 |  Unite UNITE | US$0,0008144 | -42,03% | 159,74% | - | US$13.005.089 | - |
| 3353 |  wstUSDT WSTUSDT | US$1,08 | 0,69% | 1,96% | - | US$12.758.020 | - |
| 3354 |  rats (Ordinals) rats | US$0,00001860 | 3,11% | 14,37% | - | US$12.346.338 | - |
| 3355 |  Aicean AICE | US$3,12 | -0,06% | -0,94% | - | US$12.120.594 | - |
| 3356 |  CoinW Token CWT | US$0,09574 | 6,00% | 66,03% | - | US$12.006.506 | - |
| 3357 |  Elixir ELX | US$0,1463 | -4,01% | -13,85% | - | US$11.729.290 | - |
| 3358 |  Uranus URANUS | US$0,4860 | 10,21% | 14,06% | - | US$10.877.728 | - |
| 3359 |  Momo (momocoin.space) MOMO | US$0,006502 | -15,64% | -36,83% | - | US$10.742.699 | - |
| 3360 |  Torch of Liberty LIBERTY | US$0,1241 | 1,09% | -4,73% | - | US$10.757.611 | - |
| 3361 |  just memecoin MEMECOIN | US$0,005689 | -7,63% | -9,80% | - | US$10.869.839 | - |
| 3362 |  Ani Grok Companion ANI | US$0,00007999 | -36,10% | 156,29% | - | US$10.639.100 | - |
| 3363 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,03% | - | US$10.585.249 | - |
| 3364 |  Arbi Pepe PEPE | US$0,00001068 | -4,05% | -5,08% | - | US$10.806.702 | - |
| 3365 |  SHIB ON SOLANA SHIB | US$0,00001270 | -2,42% | -1,84% | - | US$10.313.244 | - |
| 3366 |  Cryptonex CNX | US$59,43 | -0,90% | -2,17% | - | US$10.611.452 | - |
| 3367 |  Trading and Payment Token TPTU | US$1,12 | 0,06% | 0,78% | - | US$9.824.068 | - |
| 3368 |  DORA DORA | US$0,3143 | -5,35% | 3,74% | - | US$9.733.595 | - |
| 3369 |  Froggie FROGGIE | US$0,01878 | 4,52% | -2,10% | - | US$9.697.403 | - |
| 3370 |  Vcitychain VCITY | US$0,5434 | -4,21% | -8,56% | - | US$9.598.528 | - |
| 3371 |  avaai.top AVAAI | US$0,02991 | -3,84% | -19,82% | - | US$9.581.373 | - |
| 3372 |  MSTR MSTR | US$0,3478 | 177,19% | 94,45% | - | US$9.548.579 | - |
| 3373 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00005415 | -88,10% | -72,59% | - | US$9.357.462 | - |
| 3374 |  Fragmetric FRAG | US$0,04325 | -2,88% | 0,92% | - | US$9.199.518 | - |
| 3375 |  Ibiza Final Boss BOSS | US$0,008176 | 46,36% | 9,19% | - | US$9.233.163 | - |
| 3376 |  NeonNeko NEKO | US$0,0002296 | -14,83% | -66,13% | - | US$8.964.739 | - |
| 3377 |  Robinhood (robinhood.codes) HOOD | US$64,08 | 236,93% | 240,53% | - | US$8.992.656 | - |
| 3378 |  Ai Xovia AIX | US$10,15 | 2,83% | 2,51% | - | US$8.919.157 | - |
| 3379 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$0,8777 | -88,80% | -53,41% | - | US$8.701.992 | - |
| 3380 |  Mamo MAMO | US$0,1780 | -4,97% | 20,38% | - | US$9.230.967 | - |
| 3381 |  Tesla (buytesla.net) TSLA | US$20,30 | -72,76% | -90,15% | - | US$8.460.029 | - |
| 3382 |  America Party TAP | US$0,00005205 | -90,30% | -86,79% | - | US$8.453.354 | - |
| 3383 |  Gorbagana GOR | US$0,01509 | 2,52% | -3,60% | - | US$8.354.447 | - |
| 3384 |  FARTLESS COIN FARTLESS | US$0,005396 | 6,01% | 201,61% | - | US$8.327.291 | - |
| 3385 |  LABUBU (labubu.farm) LABUBU | US$0,01360 | 263,75% | 228,82% | - | US$8.259.042 | - |
| 3386 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0004010 | -92,28% | -83,87% | - | US$8.167.059 | - |
| 3387 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$155,11 | 199,85% | 133,04% | - | US$8.125.899 | - |
| 3388 |  Grok Imagine IMAGINE | US$0,00005747 | -79,31% | 0,00% | - | US$8.033.308 | - |
| 3389 |  TRUMP IP IP | US$0,00005617 | 196,87% | 119,70% | - | US$7.947.540 | - |
| 3390 |  Coin Stock STOCK | US$263,43 | 279,34% | 227,65% | - | US$7.810.230 | - |
| 3391 |  Grayscale GRAYSCALE | US$0,000008260 | 253,28% | 197,67% | - | US$7.778.039 | - |
| 3392 |  DebtCoin DEBT | US$0,001728 | -20,49% | -51,20% | - | US$7.721.706 | - |
| 3393 |  IXORAPAD IXORA | US$0,0008559 | -9,88% | -86,29% | - | US$7.671.749 | - |
| 3394 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001300 | 247,62% | -11,70% | - | US$7.489.195 | - |
| 3395 |  Collaterize COLLAT | US$0,02088 | -8,80% | -9,41% | - | US$7.361.538 | - |
| 3396 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005870 | -93,52% | -88,43% | - | US$7.392.644 | - |
| 3397 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,005398 | 168,93% | 964,04% | - | US$7.103.585 | - |
| 3398 |  Zeus Network ZEUS | US$0,1169 | -3,37% | -15,55% | - | US$6.984.340 | - |
| 3399 |  Bonzi PFP Cult BONZI | US$0,001853 | 130,18% | 0,00% | - | US$6.867.317 | - |
| 3400 |  Solana Stock Index SSX | US$0,003121 | 0,00% | 0,00% | - | US$6.774.150 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.