Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  AthenaX9 AIX9 | US$0,0008634 | -0,22% | -1,26% | - | US$341.946 | - |
| 3752 |  BlockVault Token BVT | US$0,6984 | -1,06% | -4,96% | - | US$341.753 | - |
| 3753 |  Furmula FURM | US$0,002705 | -4,58% | 2,37% | - | US$340.797 | - |
| 3754 |  Seamless SEAM | US$0,4062 | -2,25% | -1,38% | - | US$340.678 | - |
| 3755 |  would WOULD | US$0,4327 | -2,46% | 5,69% | - | US$334.962 | - |
| 3756 |  Think Protocol THINK | US$0,01686 | -5,44% | -27,47% | - | US$334.593 | - |
| 3757 |  Euro Shiba Inu EShib | - | 112,24% | -0,48% | - | US$337.617 | - |
| 3758 |  DNA DNA | - | -0,17% | 5,67% | - | US$329.159 | - |
| 3759 |  Cats (catshouse.live) CATS | US$0,000002340 | -4,34% | 3,85% | - | US$328.868 | - |
| 3760 |  FinTechAI FNA | US$72,29 | -1,23% | 0,49% | - | US$327.845 | - |
| 3761 |  alright buddy BUDDY | US$0,008686 | -8,26% | -20,26% | - | US$328.470 | - |
| 3762 |  GAMA Coin GAMA | US$0,7683 | -4,17% | -5,31% | - | US$321.030 | - |
| 3763 |  VNX British Pound VGBP | US$1,36 | -0,01% | 1,65% | - | US$322.998 | - |
| 3764 |  Radx AI RADX | US$0,000001500 | -4,05% | -0,79% | - | US$319.696 | - |
| 3765 |  Zephyr Protocol ZEPH | US$0,6522 | -4,30% | -5,56% | - | US$317.550 | - |
| 3766 |  Metacoin MTC | US$0,02888 | 1,81% | -10,80% | - | US$315.010 | - |
| 3767 |  TFNY TFNY | US$0,0004621 | -3,47% | 85,26% | - | US$313.567 | - |
| 3768 |  Klaytn KLAY | US$0,1532 | -1,98% | 5,58% | - | US$310.532 | - |
| 3769 |  Empyreal EMP | US$99,41 | -12,35% | -28,37% | - | US$311.760 | - |
| 3770 |  Blockworld BWT | US$0,0002380 | 18,69% | -12,51% | - | US$310.289 | - |
| 3771 |  Ozonechain OZONE | US$11,87 | 6,36% | -21,77% | - | US$310.630 | - |
| 3772 |  Bybit Staked SOL BBSOL | US$201,68 | -4,19% | 4,77% | - | US$306.522 | - |
| 3773 |  The Abundance Community Coin TACC | US$0,08111 | 3,36% | -9,04% | - | US$309.816 | - |
| 3774 |  ParkCoin KPK | US$1,19 | 0,35% | 0,86% | - | US$304.256 | - |
| 3775 |  Amnis Finance AMI | US$0,08789 | -5,89% | -8,44% | - | US$301.859 | - |
| 3776 |  Tomarket TOMA | US$0,0000007000 | 0,85% | 0,70% | - | US$297.366 | - |
| 3777 |  Origin Ether OETH | US$4.316,35 | -3,57% | 2,14% | - | US$298.583 | - |
| 3778 |  U Coin U | US$0,009936 | -2,03% | -11,25% | - | US$297.819 | - |
| 3779 |  Bandot Protocol BDT | US$0,000009280 | 0,62% | 1,70% | - | US$298.726 | - |
| 3780 |  Moonlander FM | US$0,01974 | -2,69% | -48,42% | - | US$293.268 | - |
| 3781 |  Orizon ORI | US$55,76 | -0,21% | 0,25% | - | US$295.458 | - |
| 3782 |  Naiive NAIIVE | US$0,0003882 | -10,13% | -17,90% | - | US$291.755 | - |
| 3783 |  XGP XGP | US$0,00001042 | -1,20% | 0,09% | - | US$318.306 | - |
| 3784 |  xDAI xDAI | US$0,9974 | 1,89% | 0,79% | - | US$290.753 | - |
| 3785 |  TonCapy TCAPY | US$0,0003415 | -4,45% | -9,87% | - | US$286.189 | - |
| 3786 |  C-cash CCASH | US$0,001441 | 0,82% | 1,95% | - | US$287.496 | - |
| 3787 |  Betfin BET | US$0,001726 | -3,71% | -14,25% | - | US$282.899 | - |
| 3788 |  Immortal Token IMT | US$0,004264 | -3,14% | -2,23% | - | US$284.373 | - |
| 3789 |  Dawg Coin DAWG | US$0,0001419 | -0,01% | 1,21% | - | US$279.981 | - |
| 3790 |  lilpump LILPUMP | US$0,00008245 | -0,88% | 12,46% | - | US$277.842 | - |
| 3791 |  BITCOIN FUTURE BTCF | US$0,08818 | -0,13% | -1,01% | - | US$280.401 | - |
| 3792 |  Mint Blockchain MINT | US$0,005652 | -1,52% | -32,55% | - | US$279.346 | - |
| 3793 |  SEDA Protocol SEDA | US$0,06493 | -1,27% | 0,09% | - | US$280.439 | - |
| 3794 |  BOOK OF BILLIONAIRES BOBE | US$0,0002900 | -1,42% | -2,35% | - | US$280.763 | - |
| 3795 |  Ocean Protocol OCEAN | US$0,2925 | -4,71% | -5,88% | - | US$279.712 | - |
| 3796 |  Unagi Token UNA | US$0,02974 | -3,20% | -22,43% | - | US$273.029 | - |
| 3797 |  ThetaDrop TDROP | US$0,001500 | -3,43% | -1,46% | - | US$285.595 | - |
| 3798 |  BOME GROK GROK | US$0,00006207 | -85,31% | -79,50% | - | US$270.089 | - |
| 3799 |  Dignity Gold DIGAU | US$5,48 | 0,11% | -0,51% | - | US$270.526 | - |
| 3800 |  Ponder PNDR | US$0,003462 | 96,58% | 174,72% | - | US$295.208 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.