Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  RGAMES RGAME | US$0,0002357 | 20,42% | 17,68% | - | US$157.778 | - |
| 3952 |  AI Network AIN | US$0,05357 | -21,36% | -47,93% | - | US$163.877 | - |
| 3953 |  Function X FX | US$0,08621 | 5,69% | -27,94% | - | US$156.656 | - |
| 3954 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0003248 | 314,32% | 150,66% | - | US$152.953 | - |
| 3955 |  Z Z | US$0,0002915 | -4,01% | -36,50% | - | US$150.584 | - |
| 3956 |  The Kingdom Coin TKC | US$0,06868 | 34,14% | 256,92% | - | US$154.543 | - |
| 3957 |  Roaring Kitty ROAR | US$0,005906 | 7,64% | 42,90% | - | US$150.635 | - |
| 3958 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005613 | -2,11% | 8,36% | - | US$150.442 | - |
| 3959 |  Layer One X L1X | US$18,61 | -0,79% | -8,73% | - | US$150.495 | - |
| 3960 |  KANGO KANGO | US$0,00001404 | 0,66% | 4,44% | - | US$149.264 | - |
| 3961 |  Lucidum Coin LUCIC | US$0,5369 | -0,95% | 29,83% | - | US$149.026 | - |
| 3962 |  Bird Dog BIRDDOG | US$0,000005100 | -10,46% | -1,61% | - | US$148.699 | - |
| 3963 |  Yellow Umbrella YU | US$0,0004485 | 1,41% | -29,89% | - | US$149.298 | - |
| 3964 |  Pepper PEPPER | US$0,008548 | -5,06% | -7,44% | - | US$148.924 | - |
| 3965 |  SEED NFT Marketplace SEED | US$1,18 | 1,23% | -0,94% | - | US$148.285 | - |
| 3966 |  Binancedog BINANCEDOG | US$0,00006104 | 1,65% | 1,67% | - | US$147.765 | - |
| 3967 |  Greenchie GNC | US$0,0000002600 | 8,34% | -18,17% | - | US$147.858 | - |
| 3968 |  Loky AI LOKY | US$0,002691 | 17,69% | 3,36% | - | US$144.055 | - |
| 3969 |  INU INU | - | 19,71% | 93,82% | - | US$144.388 | - |
| 3970 |  UDAO UDAO | US$0,1231 | -0,75% | -0,30% | - | US$144.025 | - |
| 3971 |  Treecle TRCL | US$0,001356 | 1,83% | 0,23% | - | US$145.065 | - |
| 3972 |  Luminous LUM | US$1,95 | -5,90% | -13,76% | - | US$143.718 | - |
| 3973 |  real fast SPEED | US$0,0004852 | -5,48% | -6,34% | - | US$143.267 | - |
| 3974 |  TAOHash SN14 | US$5,46 | -7,89% | -27,97% | - | US$143.017 | - |
| 3975 |  Celium SN51 | US$20,56 | -5,69% | -4,10% | - | US$141.603 | - |
| 3976 |  Camelot Token GRAIL | US$331,60 | -6,09% | -1,70% | - | US$142.762 | - |
| 3977 |  Based Pepe PEPE | US$0,00000003000 | -9,31% | -17,34% | - | US$142.115 | - |
| 3978 |  Gamer Arena GAU | US$0,001693 | -0,32% | 1,66% | - | US$140.912 | - |
| 3979 |  Bitcoiva BCA | US$10,02 | -2,78% | -5,45% | - | US$141.435 | - |
| 3980 |  GGEBI GGB | US$0,03121 | 2,61% | -15,42% | - | US$141.315 | - |
| 3981 |  DragonX DRAGONX | US$0,000002710 | -6,10% | 17,43% | - | US$141.202 | - |
| 3982 |  Seiyan Token SEIYAN | US$0,003157 | -4,75% | 5,36% | - | US$140.612 | - |
| 3983 |  TonQuestion TQ | US$0,00001157 | -2,51% | -3,77% | - | US$140.599 | - |
| 3984 |  SubQuery Network SQT | US$0,0009132 | -4,25% | -7,47% | - | US$140.112 | - |
| 3985 |  Tour Billion TBC | US$0,002713 | -6,14% | -26,76% | - | US$139.909 | - |
| 3986 |  Asymmetry Finance ASF | US$1,26 | -8,93% | -15,05% | - | US$139.504 | - |
| 3987 |  Oshi Token OSHI | US$0,02566 | -4,76% | -7,31% | - | US$139.324 | - |
| 3988 |  KAIKO KAI | US$0,005914 | -5,99% | 11,34% | - | US$138.810 | - |
| 3989 |  Futurex FTC | US$0,1001 | -0,01% | 0,04% | - | US$138.508 | - |
| 3990 |  Biden Coin BIDEN | US$0,00009154 | -10,54% | -25,37% | - | US$138.286 | - |
| 3991 |  BitMEX Token BMEX | US$0,3268 | 0,87% | 21,14% | - | US$137.916 | - |
| 3992 |  HairDAO HAIR | US$70,85 | -4,98% | -4,34% | - | US$138.459 | - |
| 3993 |  Torah Network VP | US$0,008724 | -10,54% | -12,55% | - | US$134.721 | - |
| 3994 |  Malinka MLNK | US$0,008137 | -0,49% | 3,98% | - | US$136.490 | - |
| 3995 |  BitoPro Exchange Token BITO | US$0,1641 | -0,33% | 1,81% | - | US$135.953 | - |
| 3996 |  TEH EPIK DUCK EPIK | US$0,004935 | -10,13% | -9,12% | - | US$135.876 | - |
| 3997 |  Zedxion USDZ | US$0,9954 | -0,07% | -0,03% | - | US$135.934 | - |
| 3998 |  τemplar SN3 | US$16,96 | -5,54% | -7,57% | - | US$135.609 | - |
| 3999 |  Apex Fusion AP3X | US$0,1134 | -4,74% | 5,80% | - | US$135.324 | - |
| 4000 |  LC SHIB LC | US$0,002810 | -1,57% | 1,81% | - | US$137.865 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.