Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Minto BTCMT | US$0,8079 | -0,75% | 9,61% | - | US$105.362 | - |
| 4102 |  SASEUL SL | US$0,005867 | 5,45% | 8,57% | - | US$105.314 | - |
| 4103 |  Wrapped MinoTari WXTM | US$0,005662 | -7,07% | 9,51% | - | US$106.992 | - |
| 4104 |  Harambe on Solana HARAMBE | US$0,004105 | -8,10% | -6,13% | - | US$105.797 | - |
| 4105 |  Divergence DIVER | US$0,01117 | -2,16% | 0,96% | - | US$104.971 | - |
| 4106 |  MonbaseCoin MBC | US$0,4314 | -2,17% | 120,40% | - | US$104.948 | - |
| 4107 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003692 | -0,32% | -14,36% | - | US$104.657 | - |
| 4108 |  Cellana Finance CELL | US$0,004421 | -4,15% | -0,20% | - | US$104.209 | - |
| 4109 |  THORSwap THOR | US$0,08610 | 1,61% | 11,75% | - | US$106.952 | - |
| 4110 |  Memento DEXTF | US$0,1310 | -10,11% | -13,12% | - | US$104.011 | - |
| 4111 |  Gold Fever NGL | US$0,009920 | -0,59% | -13,80% | - | US$103.832 | - |
| 4112 |  enfineo ENF | US$0,02453 | -0,91% | 109,08% | - | US$103.036 | - |
| 4113 |  4-CHAN 4CHAN | - | -6,87% | 10,51% | - | US$102.811 | - |
| 4114 |  Glidr GLIDR | US$1,10 | -0,70% | 0,21% | - | US$102.316 | - |
| 4115 |  COCOCOIN COCO | US$0,00005032 | -0,41% | -3,05% | - | US$101.601 | - |
| 4116 |  EnviDa EDAT | US$0,04132 | -0,67% | 2,01% | - | US$97.615,45 | - |
| 4117 |  Army of Fortune Gem AFG | US$0,006555 | 1,20% | 5,95% | - | US$100.008 | - |
| 4118 |  HeadStarter HST | US$0,009120 | -1,96% | -1,96% | - | US$99.666,00 | - |
| 4119 |  OSOL AI Index OSOL | US$0,001774 | -4,84% | 0,23% | - | US$99.491,81 | - |
| 4120 |  Polytrader by Virtuals POLY | US$0,0006550 | -11,67% | -10,37% | - | US$98.800,90 | - |
| 4121 |  Witnet WIT | US$0,001038 | -0,31% | 0,61% | - | US$99.451,19 | - |
| 4122 |  Dollar on Chain DOC | US$1,00 | -0,38% | 0,00% | - | US$98.832,62 | - |
| 4123 |  Bongo Cat BONGO | US$0,006920 | -10,49% | -11,08% | - | US$97.341,86 | - |
| 4124 |  SAFE(AnWang) SAFE | US$3,75 | -2,00% | -4,01% | - | US$97.859,48 | - |
| 4125 |  BitStable BSSB | US$0,03745 | -12,72% | -13,32% | - | US$97.539,29 | - |
| 4126 |  HarvestAI BTH | US$0,5095 | -1,05% | 0,61% | - | US$97.090,99 | - |
| 4127 |  BananaRepublic BRP | US$0,002627 | -6,02% | 5,08% | - | US$97.407,83 | - |
| 4128 |  XPMarket XPM | US$0,02449 | -1,37% | -5,59% | - | US$97.373,74 | - |
| 4129 |  Riser RIS | US$0,02032 | 0,52% | -5,20% | - | US$96.805,25 | - |
| 4130 |  KelVPN KEL | US$0,003037 | -1,08% | 0,05% | - | US$96.884,97 | - |
| 4131 |  Hydro Protocol HOT | US$0,0009534 | -4,81% | -3,51% | - | US$96.681,24 | - |
| 4132 |  MinoTari (Tari L1) XTM | US$0,005723 | -5,73% | 10,09% | - | US$96.608,10 | - |
| 4133 |  Catboy CATBOY | US$0,005751 | -1,08% | 10,56% | - | US$96.548,50 | - |
| 4134 |  READY! READY | US$0,003249 | -0,56% | -2,05% | - | US$95.352,91 | - |
| 4135 |  Staicy Sport SPORT | US$0,1146 | 5,09% | -3,20% | - | US$94.675,03 | - |
| 4136 |  Clashub CLASH | US$0,001004 | -2,64% | -0,27% | - | US$95.288,88 | - |
| 4137 |  Swaperry PERRY | US$0,001461 | -0,67% | -5,64% | - | US$94.784,98 | - |
| 4138 |  Celo Brazilian Real CREAL | US$0,1843 | -0,64% | 0,21% | - | US$94.730,53 | - |
| 4139 |  GOATS GOATS | US$0,00007591 | 14,35% | 4,08% | - | US$94.338,19 | - |
| 4140 |  ITC ITC | US$0,002135 | 1,82% | 0,77% | - | US$92.778,18 | - |
| 4141 |  Metal Blockchain METAL | US$0,4223 | 3,55% | -5,94% | - | US$93.515,83 | - |
| 4142 |  Ecoreal Estate ECOREAL | US$0,3047 | -0,54% | -0,46% | - | US$93.681,27 | - |
| 4143 |  BoxBet BXBT | US$0,01774 | -3,02% | -0,87% | - | US$93.577,13 | - |
| 4144 |  ASTRA ASTRA | US$0,002503 | -5,87% | -1,77% | - | US$93.175,55 | - |
| 4145 |  SuiPad SUIP | US$0,01572 | -4,51% | -20,18% | - | US$93.007,95 | - |
| 4146 |  Coloniume Network CLNX | US$0,07124 | 7,68% | 6,95% | - | US$98.972,48 | - |
| 4147 |  SUGARVERSE CNDY | US$0,001322 | -2,31% | -2,42% | - | US$92.386,98 | - |
| 4148 |  Aventis AI AAI | US$0,006871 | -31,13% | 7,09% | - | US$91.960,43 | - |
| 4149 |  AIC (Artificial Intelligence Coin) AIC | US$15,80 | -0,07% | 0,03% | - | US$91.416,55 | - |
| 4150 |  Torus (torus.network) TORUS | US$0,3604 | 5,95% | 9,70% | - | US$90.866,44 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.