Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Edge EDGE | US$0,4695 | 3,69% | -10,93% | - | US$65.489,96 | - |
| 4252 |  UCX UCX | US$0,02942 | 0,36% | -0,92% | - | US$65.557,61 | - |
| 4253 |  Egoras Credit EGC | US$1,29 | 10,51% | 17,08% | - | US$65.357,00 | - |
| 4254 |  MBGA MBGA | US$0,0001500 | -24,49% | -51,33% | - | US$64.821,22 | - |
| 4255 |  Quantlytica QTLX | US$0,02148 | -4,51% | -5,63% | - | US$65.231,42 | - |
| 4256 |  Aura Network AURA | US$0,009764 | -3,10% | 11,01% | - | US$64.943,31 | - |
| 4257 |  00 Token 00 | US$0,01562 | -4,70% | -1,17% | - | US$64.862,54 | - |
| 4258 |  Fistbump FIST | US$0,7242 | 1,64% | -4,62% | - | US$64.427,14 | - |
| 4259 |  Sympson AI $SYMP | US$0,004605 | 5,29% | 30,15% | - | US$64.356,48 | - |
| 4260 |  xU3O8 XU3O8 | US$4,58 | 0,20% | 1,77% | - | US$64.272,25 | - |
| 4261 |  IoTAI IOTAI | US$0,03797 | -5,45% | 0,00% | - | - | - |
| 4262 |  Axiome AXM | US$0,01814 | -3,16% | -3,95% | - | US$64.219,21 | - |
| 4263 |  Saber SBR | US$0,001092 | -6,95% | -3,73% | - | US$64.229,91 | - |
| 4264 |  Wall Street Baby WSB | US$0,00000001000 | -1,66% | 0,00% | - | US$63.432,88 | - |
| 4265 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006737 | -2,05% | 1,30% | - | US$64.016,69 | - |
| 4266 |  SPX 6969 SPX6969 | US$0,002172 | -6,19% | 237,53% | - | US$61.503,80 | - |
| 4267 |  pepeinatux $INA | US$0,003094 | -16,74% | -12,49% | - | US$63.682,80 | - |
| 4268 |  QBX QBX | US$0,006114 | -7,38% | 6,55% | - | US$63.712,51 | - |
| 4269 |  BOB BOB | US$0,3487 | -7,19% | -14,72% | - | US$63.350,68 | - |
| 4270 |  Aetherius Infinite Chain AIC | US$0,000001770 | 59,51% | 324,14% | - | US$63.762,36 | - |
| 4271 |  EarthByt EBYT | - | -2,15% | 4,16% | - | US$63.529,73 | - |
| 4272 |  Matrix Layer Protocol MLP | US$0,002600 | -9,97% | -11,16% | - | US$62.580,19 | - |
| 4273 |  Real Nigger Tate RNT | US$0,001864 | -2,59% | 1,54% | - | US$62.774,10 | - |
| 4274 |  GenomesDao GENOME | US$0,004609 | -5,19% | -15,12% | - | US$62.302,49 | - |
| 4275 |  AVAX HAS NO CHILL NOCHILL | US$0,002602 | -10,53% | -8,31% | - | US$62.903,15 | - |
| 4276 |  IceCream AI ICECREAM | US$0,01650 | -2,88% | -4,97% | - | US$62.141,38 | - |
| 4277 |  Anzen Finance (ANZ) ANZ | US$0,001467 | 5,20% | 69,16% | - | US$20.882,59 | - |
| 4278 |  Harambe AI HARAMBEAI | US$0,009715 | -4,51% | 7,96% | - | US$61.533,20 | - |
| 4279 |  DEX223 D223 | US$0,0002545 | -0,88% | -1,70% | - | US$61.212,22 | - |
| 4280 |  XRUN XRUN | US$0,05786 | -0,54% | 1,60% | - | US$60.913,34 | - |
| 4281 |  Velar VELAR | US$0,002109 | -0,54% | -15,36% | - | US$61.479,75 | - |
| 4282 |  OpenZK Network OZK | US$0,0003052 | -3,01% | -37,05% | - | US$60.927,23 | - |
| 4283 |  Sovryn Dollar DLLR | US$0,9916 | 0,39% | 1,55% | - | US$60.757,97 | - |
| 4284 |  Web3War FPS | US$0,01883 | -5,84% | 2,99% | - | US$60.407,28 | - |
| 4285 |  node.sys NYS | US$0,03757 | -0,20% | -1,62% | - | US$60.633,24 | - |
| 4286 |  Black Phoenix BPX | US$0,06235 | -97,79% | -97,72% | - | US$60.343,90 | - |
| 4287 |  LEOX LEOX | US$0,06376 | -3,45% | -0,39% | - | US$60.103,88 | - |
| 4288 |  krest Network KREST | US$0,009914 | -0,22% | -5,77% | - | US$60.007,30 | - |
| 4289 |  ExchangeCoin EXCC | US$0,02956 | -2,32% | -1,78% | - | US$60.001,71 | - |
| 4290 |  Day By Day DBD | US$0,001285 | 1,52% | 0,23% | - | US$59.739,45 | - |
| 4291 |  TPRO Network TPRO | US$0,002245 | -3,51% | -0,95% | - | US$59.977,24 | - |
| 4292 |  PopDog POPDOG | US$0,0008273 | -3,44% | -4,70% | - | US$59.538,81 | - |
| 4293 |  EVA AI EVA | US$0,07202 | 3,18% | 11,56% | - | US$59.685,60 | - |
| 4294 |  Get AI GET | US$3,32 | -8,27% | -22,54% | - | US$59.176,41 | - |
| 4295 |  BLOCKv VEE | US$0,02013 | -1,14% | -16,03% | - | US$61.804,70 | - |
| 4296 |  tobi TOBI | US$0,0004566 | -6,57% | 5,56% | - | US$59.346,45 | - |
| 4297 |  HIPPOP HIP | US$0,0003520 | 2,73% | 97,09% | - | US$59.187,95 | - |
| 4298 |  SpaceXCoin SPXC | - | -1,65% | 0,79% | - | US$59.229,40 | - |
| 4299 |  DeepFakeAI FAKEAI | US$0,002080 | -12,13% | -7,77% | - | US$58.929,21 | - |
| 4300 |  XPX XPX | US$0,00001764 | -4,60% | 1,20% | - | US$58.826,19 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.