Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Infinite Money Glitch IMG | US$0,004653 | -5,59% | 91,28% | - | US$52.329,94 | - |
| 4352 |  Neurobro BRO | US$0,003436 | 3,38% | 5,89% | - | US$52.330,60 | - |
| 4353 |  Based Blu Alien BLU | US$0,00001471 | -4,56% | -5,13% | - | US$51.764,75 | - |
| 4354 |  Morning Routine ROUTINE | US$0,0001531 | -3,82% | 26,48% | - | US$52.475,59 | - |
| 4355 |  NeuroWeb NEURO | US$0,01749 | -6,17% | 0,83% | - | US$52.082,32 | - |
| 4356 |  Netswap NETT | US$0,04080 | -3,88% | -7,11% | - | US$52.000,17 | - |
| 4357 |  SafeMars SMARS | US$0,00000001000 | -4,67% | 5,41% | - | US$52.023,99 | - |
| 4358 |  eMetals MTLS | US$0,04175 | -0,33% | -0,46% | - | US$52.012,06 | - |
| 4359 |  Stick STICK | US$0,00009404 | 0,84% | 8,34% | - | US$51.507,28 | - |
| 4360 |  STASH INU STASH | US$0,00005168 | -4,88% | -6,42% | - | US$51.486,59 | - |
| 4361 |  AI Voice Agents AIVA | US$0,0001710 | -3,08% | -18,12% | - | US$51.482,00 | - |
| 4362 |  DOPE Coin DOPE | US$0,00003622 | -0,29% | -1,06% | - | US$50.596,02 | - |
| 4363 |  Store of Value VAL | US$0,0001632 | 0,47% | 0,56% | - | US$52.030,53 | - |
| 4364 |  Pontoon TOON | US$0,00001911 | -0,02% | -1,00% | - | US$51.733,09 | - |
| 4365 |  Open Meta City OMZ | US$0,03971 | -0,49% | -3,19% | - | US$51.384,73 | - |
| 4366 |  FAUNUS FNS | US$0,001864 | 0,24% | 1,84% | - | US$51.441,67 | - |
| 4367 |  ZynCoin ZYN | US$0,007933 | -5,45% | -5,64% | - | US$51.340,59 | - |
| 4368 |  VolatilityX VOLTX | US$0,0007013 | 31,86% | 79,77% | - | US$50.775,86 | - |
| 4369 |  STORAGENT STORAGENT | US$0,00002181 | 2,34% | -0,40% | - | US$48.674,92 | - |
| 4370 |  Decentralized Music Chain DMCC | US$0,02861 | -1,40% | -17,79% | - | US$51.188,22 | - |
| 4371 |  Web3Workx WRKX | US$0,004488 | 1,04% | -9,46% | - | US$51.130,26 | - |
| 4372 |  Snake wif Hat SSSSS | US$0,00008303 | 3,70% | 2,61% | - | US$50.715,83 | - |
| 4373 |  Mumu MUMU | - | -7,82% | -24,79% | - | US$51.221,41 | - |
| 4374 |  Nasdaq420 NASDAQ420 | US$0,003927 | -6,48% | -35,96% | - | US$48.848,92 | - |
| 4375 |  Patex PATEX | US$0,02685 | -1,78% | -2,16% | - | US$50.885,05 | - |
| 4376 |  JennyCo JCO | US$0,001950 | -0,58% | -30,54% | - | US$49.643,69 | - |
| 4377 |  Etica ETI | US$0,07403 | -6,82% | -30,88% | - | US$50.724,37 | - |
| 4378 |  MarioNawfal on X MARIO | US$0,0003801 | 2,67% | -2,43% | - | US$51.411,01 | - |
| 4379 |  Donald Trump TRUMP | US$0,00007802 | 2,61% | 5,59% | - | US$52.558,72 | - |
| 4380 |  TROPPY TROPPY | US$0,0000001500 | 0,78% | 48,65% | - | US$50.763,66 | - |
| 4381 |  Ryo Currency RYO | US$0,002707 | -2,19% | -2,10% | - | US$49.982,97 | - |
| 4382 |  HoldCoin HOLD | US$0,00004350 | -1,83% | -3,49% | - | US$50.747,27 | - |
| 4383 |  Max on ETH MAXETH | US$0,000001900 | -6,87% | -24,50% | - | US$51.205,04 | - |
| 4384 |  Zik coin ZIK | US$0,0001958 | -2,32% | -0,78% | - | US$50.561,86 | - |
| 4385 |  Wasder WAS | US$0,00003802 | -2,57% | 0,03% | - | US$46.236,85 | - |
| 4386 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$3,65 | -6,39% | -8,47% | - | US$49.978,82 | - |
| 4387 |  GooseFX GOFX | US$0,0007389 | 8,82% | -36,10% | - | US$50.138,64 | - |
| 4388 |  Hachiko HACHI | US$0,00006228 | 1,90% | 3,28% | - | US$50.808,58 | - |
| 4389 |  Pugg PUGG | US$0,0001722 | 4,05% | -6,11% | - | US$50.203,41 | - |
| 4390 |  Pizza (Ordinals) PIZZA | US$0,2041 | 0,76% | -3,72% | - | US$49.664,10 | - |
| 4391 |  Canyont CTYN | US$0,05912 | 0,11% | 11,16% | - | US$49.870,75 | - |
| 4392 |  walter WALTER | US$0,0008794 | -6,99% | 13,08% | - | US$49.974,59 | - |
| 4393 |  Medicle MDI | US$0,00002420 | 0,23% | -1,39% | - | US$49.430,67 | - |
| 4394 |  CUTTLEFISHY CUUT | US$0,00001461 | -0,70% | -16,54% | - | US$48.738,47 | - |
| 4395 |  Sophon (Atomicals) SOPHON | US$0,001139 | -0,23% | 10,20% | - | US$50.220,95 | - |
| 4396 |  Creator Buddy BUDDY | US$0,0002573 | 4,04% | -12,54% | - | US$48.699,41 | - |
| 4397 |  RWAI RWAI | US$0,0002784 | -16,28% | 26,85% | - | US$55.978,47 | - |
| 4398 |  AI Meta Club AMC | US$0,06152 | -0,27% | -2,17% | - | US$49.698,75 | - |
| 4399 |  Legend of Arcadia ARCA | US$0,01335 | -1,52% | -1,81% | - | US$49.261,95 | - |
| 4400 |  ROCK ROCK | US$0,00008146 | -0,61% | -1,31% | - | US$49.397,76 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.