Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Gekko HQ GEKKO | US$0,000001690 | 1,69% | 6,02% | - | US$44.597,21 | - |
| 4452 |  Aperture Finance APTR | US$0,0002061 | -30,65% | -4,85% | - | US$44.390,55 | - |
| 4453 |  Cortensor COR | US$0,01204 | -13,20% | 6,80% | - | US$44.371,56 | - |
| 4454 |  BitDAO BIT | US$1,29 | 0,95% | 30,79% | - | US$44.368,59 | - |
| 4455 |  Hachi On Base HACHI | US$0,00009514 | -5,02% | -9,46% | - | US$44.276,60 | - |
| 4456 |  Magallaneer MAGAL | US$0,0009557 | 0,82% | 37,09% | - | US$43.887,38 | - |
| 4457 |  LAIKA The Cosmodog LAIKA | US$0,000001390 | -4,82% | -3,44% | - | US$44.098,36 | - |
| 4458 |  Friend3 F3 | US$0,003171 | -1,98% | -2,80% | - | US$44.304,81 | - |
| 4459 |  Beraborrow POLLEN | US$0,009118 | -9,89% | 6,35% | - | US$41.166,50 | - |
| 4460 |  Lifeform Token LFT | US$0,007092 | -1,60% | -8,10% | - | US$43.649,23 | - |
| 4461 |  Gym Network GYMNET | US$0,01003 | -4,18% | -4,56% | - | US$43.485,42 | - |
| 4462 |  COW COW | US$0,01813 | -2,47% | -5,30% | - | US$43.454,62 | - |
| 4463 |  SedraCoin SDR | US$0,00002151 | -6,94% | 53,61% | - | US$43.383,03 | - |
| 4464 |  Cora CORA | US$0,0001341 | 14,11% | 58,92% | - | US$42.617,10 | - |
| 4465 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04788 | -1,08% | -9,63% | - | US$42.749,49 | - |
| 4466 |  Nuklai NAI | US$0,001617 | -3,45% | -7,92% | - | US$42.489,08 | - |
| 4467 |  MXNB MXNB | US$0,05215 | -15,31% | -6,50% | - | US$42.434,37 | - |
| 4468 |  TFS Token TFS | US$0,002162 | -43,39% | -47,53% | - | US$42.408,68 | - |
| 4469 |  Y8U Y8U | US$0,001809 | -1,59% | -23,03% | - | US$42.258,93 | - |
| 4470 |  Genesys GSYS | US$0,01917 | -3,79% | -17,28% | - | US$42.239,44 | - |
| 4471 |  Overtime OVER | US$0,2149 | 0,49% | 17,72% | - | US$41.781,06 | - |
| 4472 |  R0AR 1R0R | US$0,02561 | 5,30% | 12,84% | - | US$142.109 | - |
| 4473 |  Moongate MGT | US$0,0005676 | -3,17% | -12,82% | - | US$41.534,48 | - |
| 4474 |  Symmio SYMM | US$0,02277 | 4,48% | 0,96% | - | US$41.512,41 | - |
| 4475 |  Bitcat BITCAT | US$0,0004208 | 37,44% | 41,39% | - | US$41.219,12 | - |
| 4476 |  DOLA Borrowing Right DBR | US$0,09748 | 2,71% | 8,65% | - | US$41.290,95 | - |
| 4477 |  Fathom Dollar FXD | US$0,6782 | -0,08% | -12,86% | - | US$41.281,33 | - |
| 4478 |  FLOCK FLOCK | US$0,0002062 | -4,93% | -17,59% | - | US$41.115,67 | - |
| 4479 |  ANTTIME ANT | US$0,0004172 | -23,19% | -80,81% | - | US$41.381,72 | - |
| 4480 |  IRIS Chain IRC | US$0,1871 | -1,61% | -3,10% | - | US$40.978,36 | - |
| 4481 |  FluidTokens FLDT | US$0,2483 | 0,98% | 15,12% | - | - | - |
| 4482 |  Stables Labs (USDX) USDX | US$0,9991 | 0,04% | 0,17% | - | US$40.809,31 | - |
| 4483 |  H1DR4 by Virtuals H1DR4 | US$0,0006108 | -11,07% | 57,13% | - | US$40.742,95 | - |
| 4484 |  nomAI NOMAI | US$0,001402 | 23,94% | 87,20% | - | US$40.506,55 | - |
| 4485 |  Hash Epoch Sports Token HEST | US$0,001899 | -0,05% | -9,15% | - | US$40.346,72 | - |
| 4486 |  Alita Finance ALI | US$0,03478 | -1,04% | 2,67% | - | US$42.663,81 | - |
| 4487 |  Guacamole GUAC | US$0,00000002000 | 8,60% | -3,32% | - | US$40.213,14 | - |
| 4488 |  Baby Spark BABYSPARK | - | -23,98% | 0,00% | - | US$43.688,59 | - |
| 4489 |  pepe in a memes world PEW | US$0,0000005800 | -4,39% | 4,43% | - | US$39.833,49 | - |
| 4490 |  US Degen Index 6900 DXY | US$0,002782 | -6,42% | 24,47% | - | US$39.707,00 | - |
| 4491 |  DAC Platform MEN | US$0,002910 | 32,13% | 32,46% | - | US$39.775,95 | - |
| 4492 |  GIOVE GIOVE | US$1,46 | -4,53% | -8,88% | - | US$38.984,92 | - |
| 4493 |  MemePad MEPAD | US$0,001276 | -0,09% | 9,62% | - | US$39.081,26 | - |
| 4494 |  ClearDAO CLH | US$0,0001811 | 17,52% | 1,73% | - | US$39.065,69 | - |
| 4495 |  NFINITY AI NFNT | US$0,02118 | -8,49% | -22,72% | - | US$38.658,25 | - |
| 4496 |  Pineapple PAPPLE | US$0,01082 | -4,02% | 10,08% | - | US$39.220,73 | - |
| 4497 |  Shroomy Project SHROOMY | US$0,001998 | -4,28% | -3,91% | - | US$38.571,60 | - |
| 4498 |  Pulsara SARA | US$0,007503 | 3,46% | -12,92% | - | US$38.666,05 | - |
| 4499 |  Pett.AI AIP | US$0,004972 | -15,68% | -21,63% | - | US$38.337,67 | - |
| 4500 |  NPCS AI XNPCS | US$0,0004946 | -6,68% | -4,67% | - | US$38.505,45 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.