Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Yuliverse YULI | US$0,0002765 | -1,93% | 11,58% | - | US$27.883,83 | - |
| 4602 |  Gram GRAM | US$0,003215 | -4,31% | -10,18% | - | US$27.785,09 | - |
| 4603 |  LILLIUS LLT | US$0,0009305 | -0,02% | -6,19% | - | US$27.713,54 | - |
| 4604 |  Intelly INTL | US$0,09584 | -0,01% | -1,61% | - | US$27.639,52 | - |
| 4605 |  E4C E4C | US$0,003772 | -2,65% | 1,50% | - | US$27.583,24 | - |
| 4606 |  Coinzix ZIX | US$0,00001694 | 10,44% | 17,08% | - | US$27.619,87 | - |
| 4607 |  Mithila Coin MLC | US$0,09005 | -0,01% | -35,23% | - | US$27.499,65 | - |
| 4608 |  DOLZ DOLZ | US$0,005706 | -1,23% | -6,93% | - | US$27.408,95 | - |
| 4609 |  Source SOURCE | US$0,0001218 | -1,74% | -17,56% | - | US$26.898,80 | - |
| 4610 |  TurtSat TURT | US$0,0001865 | -5,40% | -4,65% | - | US$27.247,26 | - |
| 4611 |  csas (Ordinals) CSAS | US$0,0001687 | 7,57% | 46,97% | - | US$27.108,75 | - |
| 4612 |  SuperGrok SUPERGROK | US$0,0003524 | -16,31% | -49,70% | - | US$27.067,85 | - |
| 4613 |  Friend.tech FRIEND | US$0,08728 | 1,44% | 18,17% | - | US$27.036,40 | - |
| 4614 |  Sturdy SN10 | US$3,21 | -5,94% | -10,74% | - | US$26.754,58 | - |
| 4615 |  PRIMAL PRIMAL | US$0,00002355 | -5,35% | -1,86% | - | US$26.837,96 | - |
| 4616 |  Angle Protocol EURA | US$1,17 | -0,44% | 0,47% | - | US$26.749,48 | - |
| 4617 |  HIRO HRT | US$0,00007292 | 2,64% | -16,78% | - | US$26.922,87 | - |
| 4618 |  Speedrun RUN | US$0,001787 | -26,48% | 0,00% | - | US$26.625,82 | - |
| 4619 |  Holograph HLG | US$0,0001463 | 6,54% | 12,68% | - | US$25.752,69 | - |
| 4620 |  Chappyz CHAPZ | US$0,0001880 | 4,11% | 3,82% | - | US$22.861,11 | - |
| 4621 |  Artem Coin ARTEM | US$0,002412 | -1,24% | -8,53% | - | US$26.527,14 | - |
| 4622 |  Libertum LBM | US$0,01660 | -12,47% | -27,38% | - | US$26.146,56 | - |
| 4623 |  BabyBuilder BBOB | US$0,0001805 | -10,23% | -9,14% | - | US$26.178,89 | - |
| 4624 |  NianNian NIANNIAN | US$0,001422 | -3,20% | -7,30% | - | US$25.950,32 | - |
| 4625 |  Virtu by Virtuals VIRTU | US$0,0002355 | 28,39% | 27,21% | - | US$25.828,48 | - |
| 4626 |  ALF ALF | US$0,000001880 | -0,45% | 49,29% | - | US$25.465,94 | - |
| 4627 |  Ramifi Protocol RAM | US$0,01451 | -1,66% | -6,31% | - | US$25.802,52 | - |
| 4628 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | 0,03% | - | US$26.180,57 | - |
| 4629 |  Meson Network MSN | US$0,009874 | -7,50% | -21,58% | - | US$25.671,55 | - |
| 4630 |  Erzurumspor Token ERZ | US$0,04584 | -5,75% | -13,02% | - | US$25.706,30 | - |
| 4631 |  Hatayspor Token HATAY | US$0,03013 | -5,82% | -9,93% | - | US$25.687,49 | - |
| 4632 |  RED RED | US$1.486,96 | -0,01% | 0,70% | - | US$25.660,99 | - |
| 4633 |  Beets BEETS | US$0,02526 | -2,03% | 11,16% | - | US$25.591,17 | - |
| 4634 |  TENET TENET | US$0,0001463 | -4,74% | -20,76% | - | US$25.571,24 | - |
| 4635 |  Indigo Protocol - iBTC IBTC | US$114.281 | -5,41% | -0,04% | - | - | - |
| 4636 |  Assimilate SIM | US$0,006095 | -14,34% | -35,64% | - | US$23.725,22 | - |
| 4637 |  Your Future Exchange YFX | US$0,01871 | 4,06% | 30,55% | - | US$25.617,41 | - |
| 4638 |  BNS COIN BNS | US$1,00 | 0,19% | 0,00% | - | US$25.479,23 | - |
| 4639 |  LYNK LYNK | US$0,005043 | -5,92% | 20,94% | - | US$25.518,27 | - |
| 4640 |  DNAxCAT Token DXCT | US$0,01716 | 6,38% | 6,96% | - | US$25.420,61 | - |
| 4641 |  Edge Video AI FAST | US$0,002937 | -12,59% | -10,48% | - | US$25.395,33 | - |
| 4642 |  Delphy DPY | US$0,005425 | 0,62% | 23,87% | - | US$25.181,84 | - |
| 4643 |  AIRian AIR | US$0,005196 | -1,92% | 0,84% | - | US$25.266,65 | - |
| 4644 |  Six Sigma Sports $SIX | US$0,06217 | -14,29% | -14,58% | - | US$25.103,85 | - |
| 4645 |  Bitcoin Limited Edition BTCLE | US$126,90 | -0,57% | 1,02% | - | US$24.594,79 | - |
| 4646 |  HNB Protocol HNB | US$0,0001556 | 10,47% | 34,97% | - | US$24.990,87 | - |
| 4647 |  Sancho SANCHO | US$0,001496 | 4,81% | 9,96% | - | US$24.719,36 | - |
| 4648 |  MetaWear WEAR | US$0,00009211 | 12,05% | 17,32% | - | US$24.585,76 | - |
| 4649 |  Medifakt FAKT | US$0,0002828 | 0,72% | -8,79% | - | US$23.664,21 | - |
| 4650 |  ZKCrypt AI ZKAI | US$0,2391 | -9,31% | -20,58% | - | US$24.513,43 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.