Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Kontos KOS | US$0,001362 | -2,93% | -8,87% | - | US$20.903,65 | - |
| 4802 |  Grow Token GROW | US$0,01169 | 3,96% | 0,02% | - | US$20.723,51 | - |
| 4803 |  FairERC20 ferc | US$0,005470 | -0,92% | -15,99% | - | US$20.803,68 | - |
| 4804 |  Nomad Exiles PRIDE | US$0,0007762 | -0,05% | -4,61% | - | US$20.776,38 | - |
| 4805 |  Do Your Own Research DYOR | US$0,00007231 | -8,75% | -24,04% | - | US$20.814,82 | - |
| 4806 |  EgonCoin EGON | US$0,0002120 | -12,23% | -46,21% | - | US$20.784,70 | - |
| 4807 |  Sonorus SNS | US$0,001323 | 1,06% | 1,51% | - | US$20.640,06 | - |
| 4808 |  Karmaverse KNOT | US$0,001586 | -4,82% | -2,90% | - | US$20.821,92 | - |
| 4809 |  TokenClub TCT | US$0,0003813 | -1,02% | 18,66% | - | US$20.761,37 | - |
| 4810 |  XiaoBai XIAOBAI | - | -13,53% | -15,21% | - | US$20.714,71 | - |
| 4811 |  Chain Games CHAIN | US$0,02317 | 5,90% | -5,40% | - | US$20.730,88 | - |
| 4812 |  SpaceMine MINE | US$0,0001611 | -3,89% | -9,72% | - | US$20.688,69 | - |
| 4813 |  Finvesta FINVESTA | US$9,09 | -8,44% | -19,58% | - | US$20.634,98 | - |
| 4814 |  Moola Celo USD mCUSD | US$1,00 | -0,22% | -2,01% | - | US$20.653,71 | - |
| 4815 |  Ink INK | US$0,0007172 | -0,81% | -4,15% | - | US$20.606,89 | - |
| 4816 |  Naka Bodhi Token NBOT | US$0,004596 | -1,11% | -3,79% | - | US$20.731,81 | - |
| 4817 |  Trex20 TX20 | US$0,0007548 | 0,61% | -2,64% | - | US$20.829,73 | - |
| 4818 |  Verida VDA | US$0,002846 | 0,11% | -11,69% | - | US$20.698,24 | - |
| 4819 |  TridentDAO PSI | US$0,003833 | -2,31% | 17,71% | - | US$20.700,92 | - |
| 4820 |  HurricaneSwap Token HCT | US$0,00004397 | -1,95% | 4,33% | - | US$20.616,26 | - |
| 4821 |  Race Kingdom ATOZ | US$0,02765 | -6,21% | -18,93% | - | US$20.674,56 | - |
| 4822 |  MAGIKAL.ai MGKL | US$0,00000007000 | -1,83% | 1,94% | - | US$20.569,16 | - |
| 4823 |  Hasaki HAHA | US$0,000003920 | -10,24% | 2,34% | - | US$20.449,01 | - |
| 4824 |  HDOKI OKI | US$0,0009867 | 0,00% | 0,04% | - | US$20.491,60 | - |
| 4825 |  Kitten Haimer KHAI | US$0,02905 | -4,23% | 5,79% | - | US$20.645,64 | - |
| 4826 |  QiSwap QI | US$0,001172 | -9,54% | -16,64% | - | US$20.554,94 | - |
| 4827 |  Defi For You DFY | US$0,0001949 | -3,34% | -16,46% | - | US$20.429,69 | - |
| 4828 |  PlaceWar PLACE | US$0,00006592 | 8,32% | 16,73% | - | US$20.524,79 | - |
| 4829 |  BaconDAO BACON | US$0,0002698 | 0,70% | -2,53% | - | US$20.329,38 | - |
| 4830 |  King of Legends KOL | US$0,0001231 | -3,17% | -0,77% | - | US$20.517,65 | - |
| 4831 |  MMPRO Token MMPRO | US$0,004302 | 6,02% | 15,28% | - | US$20.083,62 | - |
| 4832 |  BEATS on BASE BEATS | US$0,001209 | -11,66% | 3,91% | - | US$22.217,81 | - |
| 4833 |  Sentre Protocol SNTR | US$0,01946 | -0,16% | 6,68% | - | US$20.376,47 | - |
| 4834 |  DuelNow DNOW | US$0,01174 | 4,96% | 539,31% | - | US$20.601,71 | - |
| 4835 |  JackPool.finance JFI | US$3,91 | 4,14% | -0,09% | - | US$20.219,35 | - |
| 4836 |  BlockCDN BCDN | US$0,0001554 | 0,12% | -5,84% | - | US$20.304,88 | - |
| 4837 |  BunnyPark BP | US$0,001505 | -2,58% | 2,50% | - | US$20.088,19 | - |
| 4838 |  Victory Gem VTG | US$0,0001456 | -3,97% | -8,80% | - | US$20.198,77 | - |
| 4839 |  Fyde FYDE | US$0,005811 | -0,08% | -18,72% | - | US$20.151,64 | - |
| 4840 |  Phuture PHTR | US$0,003626 | -10,44% | -8,95% | - | US$20.021,79 | - |
| 4841 |  AmazingTeamDAO AMAZINGTEAM | US$0,9749 | -1,11% | -3,64% | - | US$20.126,96 | - |
| 4842 |  SALVIUM SAL | US$0,06902 | 0,26% | -7,17% | - | US$20.010,96 | - |
| 4843 |  Starcoin STC | US$0,0009225 | -6,10% | 20,47% | - | US$20.004,26 | - |
| 4844 |  Value Liquidity VALUE | US$0,02437 | 2,50% | 3,82% | - | US$20.022,11 | - |
| 4845 |  NEWM NEWM | US$0,0003548 | -8,02% | 24,11% | - | US$19.757,27 | - |
| 4846 |  OrangeDX O4DX | US$0,002351 | -0,27% | 9,36% | - | US$19.872,64 | - |
| 4847 |  Honey Badger HOBA | US$0,1033 | -16,29% | -13,88% | - | US$19.750,17 | - |
| 4848 |  AGIXBT by Virtuals AGIXBT | US$0,0001995 | 20,28% | 317,37% | - | US$20.787,64 | - |
| 4849 |  Mobius MOBI | US$0,004368 | 1,45% | -3,26% | - | US$19.693,39 | - |
| 4850 |  Metaverse HQ HQ | US$0,001616 | -2,68% | 1,40% | - | US$19.817,64 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.