Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Colizeum ZEUM | US$0,001699 | -1,84% | 1,09% | - | US$19.677,79 | - |
| 4852 |  EpiK Protocol AIEPK | US$0,0003446 | 1,75% | -6,61% | - | US$19.527,90 | - |
| 4853 |  Waggle Network WAG | US$0,0003979 | -2,41% | 37,37% | - | US$19.664,95 | - |
| 4854 |  KiteAI KITEAI | US$0,0000001800 | -1,31% | -1,15% | - | US$19.548,07 | - |
| 4855 |  Liquid CRO LCRO | US$0,1816 | -1,94% | -9,71% | - | US$19.290,23 | - |
| 4856 |  LIGO LIGO | US$0,0000002000 | -9,86% | 7,94% | - | US$19.299,22 | - |
| 4857 |  Reign of Terror REIGN | US$0,0001464 | -3,82% | 13,54% | - | US$19.371,85 | - |
| 4858 |  Crown Token CROWN | US$0,03463 | 8,04% | 6,24% | - | US$19.288,33 | - |
| 4859 |  TRAX TRAX | US$0,0007368 | -3,45% | -17,75% | - | US$19.296,10 | - |
| 4860 |  Baby Boss BABYBOSS | - | -34,79% | -49,15% | - | US$19.569,65 | - |
| 4861 |  BRCStarter BRCST | US$0,009507 | 0,32% | -3,16% | - | US$19.216,78 | - |
| 4862 |  Sivasspor Token SIV | US$0,05205 | -4,03% | -6,97% | - | US$19.141,23 | - |
| 4863 |  EVERY GAME EGAME | US$0,000008880 | 3,25% | 22,85% | - | US$19.111,97 | - |
| 4864 |  Global Entertainment Token GET | US$0,01199 | -1,53% | 47,64% | - | US$19.188,02 | - |
| 4865 |  Empire Token EMPIRE | US$0,0001160 | 16,99% | 5,76% | - | US$19.212,39 | - |
| 4866 |  Zodium ZODI | US$0,00008712 | 3,85% | 15,91% | - | US$19.011,37 | - |
| 4867 |  Real Realm REAL | US$0,0003122 | -2,67% | 7,09% | - | US$19.036,21 | - |
| 4868 |  Kryptonite SEILOR | US$0,0008232 | -5,94% | -5,52% | - | US$18.981,24 | - |
| 4869 |  AsMatch ASM | US$0,04447 | -6,11% | 10,11% | - | US$18.882,57 | - |
| 4870 |  FEAR NOT FEARNOT | US$0,000001030 | -3,14% | -7,05% | - | US$18.860,21 | - |
| 4871 |  Stonks STONKS | US$0,00001119 | -12,10% | -9,02% | - | US$18.725,71 | - |
| 4872 |  NightVerse Game NVG | US$0,001158 | 10,74% | 25,27% | - | US$18.580,25 | - |
| 4873 |  Ecorpay Token ECOR | US$0,04000 | -2,56% | 12,59% | - | US$5.771,32 | - |
| 4874 |  PsyOptions PSY | US$0,0002619 | -2,27% | 10,15% | - | US$18.580,92 | - |
| 4875 |  Javsphere JAV | US$0,005436 | -2,17% | -8,51% | - | US$18.641,77 | - |
| 4876 |  Taτsu TATSU | US$3,53 | -2,90% | 1,12% | - | US$18.613,26 | - |
| 4877 |  KicksPad KICKS | US$0,00002798 | -6,71% | -34,24% | - | US$18.529,04 | - |
| 4878 |  Mystic Land Coin MYTH | US$0,09384 | 4,20% | -0,39% | - | US$18.419,69 | - |
| 4879 |  Thought THT | US$0,04460 | -2,69% | -2,36% | - | US$18.499,77 | - |
| 4880 |  Lucky Block v2 LBLOCK | US$0,00003367 | -4,68% | -2,35% | - | US$18.328,34 | - |
| 4881 |  UFORIKA FORA | US$0,0001191 | -11,22% | -3,50% | - | US$18.641,76 | - |
| 4882 |  Superpower Squad SQUAD | US$0,0001032 | -5,22% | -0,11% | - | US$18.543,44 | - |
| 4883 |  Galactic Arena: The NFTverse GAN | US$0,00004467 | 5,00% | 4,85% | - | US$18.251,10 | - |
| 4884 |  NFTfi NFTFI | US$0,001293 | -5,42% | -9,19% | - | US$18.506,93 | - |
| 4885 |  BNSx (Ordinals) BNSx | US$0,01111 | -1,19% | 1,59% | - | US$18.312,43 | - |
| 4886 |  QIE Blockchain QIE | US$0,006317 | 32,91% | -47,16% | - | US$18.226,68 | - |
| 4887 |  Kim Exchange KIM | US$0,0004378 | 0,29% | -17,92% | - | US$18.063,74 | - |
| 4888 |  Best Patent BPT | US$0,0004558 | 38,68% | 51,57% | - | US$17.968,71 | - |
| 4889 |  Taproot Exchange TAPROOT | US$0,0003646 | 9,39% | -1,21% | - | US$17.974,54 | - |
| 4890 |  ScamFari token SCM | US$0,000005580 | -0,99% | -2,54% | - | US$17.940,58 | - |
| 4891 |  xPET tech XPET | US$0,02316 | -4,96% | 39,88% | - | US$18.015,55 | - |
| 4892 |  STELSI STLS | US$0,05370 | 4,44% | 2,13% | - | US$18.030,98 | - |
| 4893 |  Long Jawn Silvers JAWN | US$0,001827 | -20,85% | 0,89% | - | US$17.919,93 | - |
| 4894 |  insurance INSURANCE | US$91,43 | 1,30% | 8,41% | - | US$17.901,50 | - |
| 4895 |  Kibho Coin KBC | US$0,007767 | 2,71% | -3,04% | - | US$17.961,92 | - |
| 4896 |  DegeCoin DEGE | US$0,0006022 | -10,60% | -4,00% | - | US$27.348,92 | - |
| 4897 |  Salamanca DON | US$0,0005942 | -0,81% | -17,41% | - | US$17.784,57 | - |
| 4898 |  Telefy TELE | US$0,00009283 | 1,57% | -2,85% | - | US$17.773,78 | - |
| 4899 |  Chinese Doge Wow $CHIDO | US$0,001455 | -11,87% | -18,19% | - | US$17.747,62 | - |
| 4900 |  Pine PINE | US$0,002566 | 0,54% | 7,08% | - | US$17.511,30 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.