Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Glades GLDS | US$0,0005437 | -19,83% | -4,98% | - | US$9.571,04 | - |
| 5052 |  AIA Chain AIA | US$0,001926 | -5,65% | 22,89% | - | US$9.560,30 | - |
| 5053 |  aaa cat AAA | US$0,00009167 | -6,75% | -17,44% | - | US$8.766,41 | - |
| 5054 |  NodeAI NAIT | US$0,1541 | 1,14% | 32,51% | - | US$9.520,22 | - |
| 5055 |  Sharky SHARK | US$0,004980 | -8,04% | 12,25% | - | US$8.565,16 | - |
| 5056 |  Mint Token MT | US$0,007869 | -4,04% | -2,94% | - | US$9.478,24 | - |
| 5057 |  Hydro Protocol HDRO | US$0,02180 | -0,76% | 3,76% | - | US$9.319,81 | - |
| 5058 |  t3rn TRN | US$0,02595 | -0,14% | -23,42% | - | US$9.312,61 | - |
| 5059 |  Infinity Rocket Token IRT | US$0,002607 | 1,55% | 19,12% | - | US$9.242,27 | - |
| 5060 |  GDAI Agent CGAI | US$0,0001612 | -0,02% | 7,22% | - | US$9.283,39 | - |
| 5061 |  Elephant Money (TRUNK) TRUNK | US$0,04731 | -0,09% | 0,64% | - | US$9.264,69 | - |
| 5062 |  TITAN TIT | US$0,06994 | 0,01% | -1,36% | - | US$9.259,58 | - |
| 5063 |  Wink WINK | US$0,0006924 | -9,30% | -4,53% | - | US$9.263,77 | - |
| 5064 |  DogWithCap WIC | US$0,00000001000 | -0,93% | 2,36% | - | US$9.262,30 | - |
| 5065 |  Vertisan VTSN | US$40,29 | -0,51% | 7,71% | - | US$9.173,07 | - |
| 5066 |  MemeGames AI MGAMES | US$0,001951 | -1,75% | -24,21% | - | US$9.125,82 | - |
| 5067 |  InspireAI INSP | US$0,0003507 | -11,04% | -2,13% | - | US$9.075,52 | - |
| 5068 |  Dinero DINERO | US$0,009987 | -0,89% | -0,80% | - | US$9.075,22 | - |
| 5069 |  Ents ENTS | US$0,0001790 | -2,86% | 3,27% | - | US$9.042,91 | - |
| 5070 |  Ribus RIB | US$0,006735 | 5,63% | 1,84% | - | US$9.035,41 | - |
| 5071 |  ZED Token ZED | US$0,006933 | -7,81% | -20,48% | - | US$9.034,22 | - |
| 5072 |  Gorth GORTH | - | -9,51% | 31,62% | - | US$9.004,89 | - |
| 5073 |  SocialGood SG | US$0,01726 | -1,70% | -4,11% | - | US$9.015,39 | - |
| 5074 |  Klayr KLY | US$0,001002 | 25,31% | -57,99% | - | US$8.880,31 | - |
| 5075 |  Tortuga Finance Aptos tAPT | US$5,38 | -5,87% | 0,55% | - | US$8.882,21 | - |
| 5076 |  emmm EMMM | US$0,01103 | -4,20% | -14,19% | - | US$8.839,48 | - |
| 5077 |  AI ROCKET by Virtuals ROCKET | US$0,001129 | -7,73% | 37,00% | - | US$9.694,50 | - |
| 5078 |  Minutes Network Token MNTX | US$0,3277 | -4,08% | -12,38% | - | US$8.824,59 | - |
| 5079 |  Lendle LEND | US$0,02140 | -2,81% | 34,98% | - | US$8.556,25 | - |
| 5080 |  Warrior Coin WAR | US$0,000008100 | -5,33% | -18,79% | - | US$20.862,17 | - |
| 5081 |  Jackal Protocol JKL | US$0,03970 | -8,92% | -23,89% | - | US$8.732,35 | - |
| 5082 |  LiNEAR Protocol LNR | US$0,0008729 | -7,41% | -28,01% | - | US$8.694,85 | - |
| 5083 |  ChainPort PORTX | US$0,0008301 | 5,82% | -2,20% | - | US$8.690,35 | - |
| 5084 |  Law Of Attraction v2 LOA | US$0,0002534 | -34,38% | -47,99% | - | US$8.606,90 | - |
| 5085 |  Squid Game (CTO) SQUID | US$0,002740 | -2,20% | -1,52% | - | US$12.571,44 | - |
| 5086 |  Media Network MEDIA | US$0,9271 | 3,29% | 33,18% | - | US$8.560,76 | - |
| 5087 |  MiaSwap MIA | US$0,009159 | -3,48% | -2,16% | - | US$8.683,08 | - |
| 5088 |  Feisty Doge NFT NFD | US$0,0001921 | -6,24% | 3,99% | - | US$8.255,36 | - |
| 5089 |  SCAN SCAN | US$0,0004249 | -14,47% | 35,74% | - | US$8.225,91 | - |
| 5090 |  Sage Universe SAGE | US$0,0008335 | -4,96% | -14,46% | - | US$8.216,32 | - |
| 5091 |  Banus.Finance BANUS | US$0,0001735 | -4,09% | 33,72% | - | US$8.208,13 | - |
| 5092 |  Bitchemical BCHEM | US$0,000009400 | 11,89% | 87,88% | - | US$8.065,42 | - |
| 5093 |  Prospective PROS | US$0,04329 | -1,68% | 0,23% | - | US$8.049,14 | - |
| 5094 |  Oil Meta Games OMG | US$7,75 | 1,10% | 7,97% | - | US$13.473,12 | - |
| 5095 |  TetherFund USD.F | US$0,9913 | 0,07% | 0,00% | - | US$8.011,11 | - |
| 5096 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006182 | -0,24% | 3,57% | - | US$7.966,33 | - |
| 5097 |  Companion Pet Coin CPC | US$0,2453 | -0,06% | -10,95% | - | US$8.475,66 | - |
| 5098 |  Fungi FUNGI | US$0,01142 | -9,44% | -10,14% | - | US$7.786,84 | - |
| 5099 |  Spintria SP | US$0,007130 | -4,47% | -2,79% | - | US$7.867,72 | - |
| 5100 |  Evrmore EVR | US$0,00008035 | -6,17% | -5,97% | - | US$7.737,61 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.