Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  The Rug Game TRG | US$0,0000001500 | -4,36% | 2,92% | - | US$17.539,01 | - |
| 4902 |  Golden Magfi GMFI | US$0,0008123 | 0,10% | 0,16% | - | US$17.528,69 | - |
| 4903 |  Nativ NTV | US$0,00002052 | -0,86% | -2,68% | - | US$17.271,79 | - |
| 4904 |  Work X WORK | US$0,001421 | -11,17% | -6,25% | - | US$17.375,31 | - |
| 4905 |  MEDIEUS MDUS | US$0,0004272 | 1,58% | -1,00% | - | US$17.350,86 | - |
| 4906 |  FPIBANK FPIBANK | US$0,004111 | -3,44% | -6,04% | - | US$17.279,82 | - |
| 4907 |  Icrypex token ICPX | US$0,9654 | 0,19% | -0,08% | - | US$17.304,35 | - |
| 4908 |  RecycleX RCX | US$0,02645 | 0,29% | -1,20% | - | US$17.326,14 | - |
| 4909 |  H4CK Terminal by Virtuals H4CK | US$0,0002730 | -25,17% | 5,97% | - | US$17.224,80 | - |
| 4910 |  GoldPro Token GPRO | US$18,78 | 4,03% | 26,99% | - | US$17.188,95 | - |
| 4911 |  Bear Inu BEAR | - | -1,02% | -13,98% | - | US$17.159,72 | - |
| 4912 |  Ink Finance QUILL | US$0,003152 | -4,55% | -23,25% | - | US$17.122,17 | - |
| 4913 |  TaleCraft CRAFT | US$0,001201 | 11,98% | 5,72% | - | US$17.113,67 | - |
| 4914 |  BounceBit USD BBUSD | US$0,9965 | 0,73% | -0,77% | - | US$16.878,33 | - |
| 4915 |  Kunji Finance KNJ | US$0,02757 | -1,83% | 3,53% | - | US$16.993,02 | - |
| 4916 |  Abel finance ABEL | US$0,004446 | 0,00% | 0,05% | - | US$16.792,41 | - |
| 4917 |  Versus-X VSX | US$0,009067 | -3,78% | 29,99% | - | US$16.705,27 | - |
| 4918 |  BLCK Coin BLCK | US$0,0003577 | -3,92% | -1,59% | - | US$17.067,46 | - |
| 4919 |  MAI MIMATIC | US$0,5006 | 35,61% | 5,75% | - | US$15.058,20 | - |
| 4920 |  EmiSwap ESW | US$0,001338 | -0,01% | 0,04% | - | US$16.639,89 | - |
| 4921 |  Joseon Mun JSM | US$0,0003029 | 5,00% | 0,55% | - | US$16.561,58 | - |
| 4922 |  Pendulum PEN | US$0,01150 | 6,66% | 4,29% | - | US$16.574,50 | - |
| 4923 |  XSwap Protocol XSP | US$0,0005319 | 0,27% | 10,26% | - | US$16.553,91 | - |
| 4924 |  Superfriend SUPFRIEND | US$0,0001692 | 1,32% | 6,36% | - | US$16.538,58 | - |
| 4925 |  Shib2.0 SHIB2.0 | - | -1,94% | -1,04% | - | US$16.524,26 | - |
| 4926 |  Human HMT | US$0,01099 | -2,88% | -17,16% | - | US$16.361,50 | - |
| 4927 |  FART COIN FRTC | US$0,0000001500 | -0,45% | 0,18% | - | US$16.310,72 | - |
| 4928 |  DOGGO DOGGO | - | -9,50% | -1,85% | - | US$16.141,36 | - |
| 4929 |  Baby BFT BBFT | US$0,0006639 | -0,55% | 24,84% | - | US$16.071,83 | - |
| 4930 |  reBaked BAKED | US$0,0005182 | -1,72% | -4,97% | - | US$16.080,24 | - |
| 4931 |  Meta Masters Guild Games MEMAGX | US$0,0003882 | 5,42% | 6,05% | - | US$16.027,01 | - |
| 4932 |  Chinese Andy ANDWU | - | -6,50% | 26,80% | - | US$16.059,79 | - |
| 4933 |  Guarantee TEE | US$34,15 | -0,10% | 0,30% | - | US$16.021,07 | - |
| 4934 |  Slippy SLIPPY | US$0,000001390 | 9,44% | -11,56% | - | US$14.790,50 | - |
| 4935 |  Web3PVZ ZP | US$0,00006057 | -1,02% | -25,83% | - | US$16.025,68 | - |
| 4936 |  SPONGE SPONGE | US$0,000005570 | -4,27% | -19,84% | - | - | - |
| 4937 |  NAGA NGC | US$0,008261 | 17,73% | 9,86% | - | US$15.761,55 | - |
| 4938 |  Giresunspor Token GRS | US$0,03219 | -4,92% | -4,27% | - | US$15.612,90 | - |
| 4939 |  Abble AABL | US$0,0005581 | -9,29% | 9,49% | - | US$15.602,53 | - |
| 4940 |  Doge 2.0 DOGE2.0 | - | -2,85% | -1,49% | - | US$15.582,09 | - |
| 4941 |  KLEIN TOKEN KLEIN | US$0,009890 | -2,32% | -6,22% | - | US$15.551,31 | - |
| 4942 |  BNB DOG INU BNBDOG | - | -0,93% | -0,09% | - | US$15.664,53 | - |
| 4943 |  Skrumble Network SKM | US$0,00004499 | 13,52% | 2,78% | - | US$15.349,54 | - |
| 4944 |  LEGION LEGION | US$0,0003000 | 1,83% | -5,48% | - | US$15.433,46 | - |
| 4945 |  WingRiders Governance Token WRT | US$0,02016 | -4,13% | 14,47% | - | US$15.354,49 | - |
| 4946 |  Kryptokrona XKR | US$0,001103 | 73,11% | 70,28% | - | US$15.362,31 | - |
| 4947 |  Liberals Tears TEARS | US$0,001973 | -4,57% | -36,67% | - | US$15.149,65 | - |
| 4948 |  Vancelian AKTIO | US$0,1235 | 6,18% | 2,06% | - | US$15.132,08 | - |
| 4949 |  Frencoin FREN | US$0,000001300 | 17,89% | 60,59% | - | US$15.121,29 | - |
| 4950 |  JLaunchpad JLP | US$0,0007003 | 39,70% | 76,74% | - | US$15.049,58 | - |
Tabel di atas menampilkan halaman 99 dari total 191 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.