Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  One Cash ONC | US$0,05484 | -1,29% | 0,74% | - | US$21.341,81 | - |
| 4752 |  Jumoney JUM | US$0,001558 | 5,82% | -15,43% | - | US$21.424,52 | - |
| 4753 |  Snook SNK | US$0,002559 | -0,17% | 31,10% | - | US$21.487,12 | - |
| 4754 |  Sway Protocol SWAY | US$0,001051 | -0,22% | -1,48% | - | US$21.334,85 | - |
| 4755 |  Charged Particles IONX | US$0,001632 | 4,50% | 12,89% | - | US$22.755,37 | - |
| 4756 |  Good Games Guild GGG | US$0,003437 | -0,39% | 7,00% | - | US$21.308,74 | - |
| 4757 |  Dragon Mainland Shards DMS | US$0,00003289 | 10,44% | 28,75% | - | US$21.265,41 | - |
| 4758 |  DeFi Warrior (FIWA) FIWA | US$0,00002799 | -1,17% | 1,17% | - | US$21.447,74 | - |
| 4759 |  BTAF token BTAF | US$0,05225 | 0,25% | -1,28% | - | US$21.065,60 | - |
| 4760 |  DarkShield Games Studio DKS | US$0,00002577 | -5,98% | -10,06% | - | US$21.343,96 | - |
| 4761 |  Zeusshield ZSC | US$0,00005684 | -0,17% | -6,26% | - | US$21.326,12 | - |
| 4762 |  Mithril Share MIS | US$0,1052 | 0,29% | 1,36% | - | US$21.234,87 | - |
| 4763 |  Libra Incentix LIXX | US$0,0001549 | 193,13% | 286,17% | - | US$21.230,43 | - |
| 4764 |  Stella Fantasy SFTY | US$0,0007012 | -0,15% | 17,53% | - | US$21.213,82 | - |
| 4765 |  XREATORS ORT | US$0,0007806 | -9,21% | -17,04% | - | US$21.028,01 | - |
| 4766 |  NFMart NFM | US$0,000003060 | -9,50% | -4,52% | - | US$21.141,84 | - |
| 4767 |  AmsterdamCoin AMS | US$0,003311 | 9,05% | 47,06% | - | US$21.278,76 | - |
| 4768 |  Planet Sandbox PSB | US$0,006728 | -1,86% | -9,37% | - | US$21.136,94 | - |
| 4769 |  Taxa Token TXT | US$0,0006394 | -0,06% | 1,53% | - | US$21.127,56 | - |
| 4770 |  Animal Concerts ANML | US$0,00002334 | -0,35% | 4,57% | - | US$21.190,70 | - |
| 4771 |  Midnight Evergreen NIGHT | US$0,0003880 | -0,52% | -5,93% | - | US$20.952,51 | - |
| 4772 |  Bnext Token B3X | US$0,0001671 | -0,84% | 2,18% | - | US$21.129,49 | - |
| 4773 |  Dash 2 Trade D2T | US$0,0003732 | -2,50% | -5,55% | - | US$21.070,85 | - |
| 4774 |  Monkey Sol Inu MSI | US$0,00001203 | 0,31% | 20,86% | - | US$20.871,97 | - |
| 4775 |  zkApes ZAT | - | -5,02% | -18,77% | - | US$21.035,16 | - |
| 4776 |  Single Finance SINGLE | US$0,0001338 | -14,80% | -45,65% | - | US$21.027,30 | - |
| 4777 |  Analysoor ZERO | US$0,1062 | -6,18% | 2,52% | - | US$21.098,55 | - |
| 4778 |  Creator Platform CTR | US$0,0006619 | 1,34% | 28,82% | - | US$21.141,41 | - |
| 4779 |  ALIENX AIX | US$0,003665 | -0,04% | 1,00% | - | US$21.023,91 | - |
| 4780 |  Parrot Protocol PRT | US$0,00008313 | -3,75% | -20,42% | - | US$21.105,54 | - |
| 4781 |  Futureswap FST | US$0,002284 | -0,54% | 2,61% | - | US$21.038,71 | - |
| 4782 |  Morpher MPH | US$0,01478 | -6,10% | -5,05% | - | US$20.970,71 | - |
| 4783 |  Game.com GTC | US$0,00005773 | -4,39% | -7,30% | - | US$21.012,69 | - |
| 4784 |  Green Beli GRBE | US$0,0003687 | 0,02% | 0,04% | - | US$20.995,21 | - |
| 4785 |  Hashtagger.com MOOO | US$0,02384 | -0,01% | 13,79% | - | US$20.953,50 | - |
| 4786 |  BRC-20 DEX BD20 | US$0,00003479 | -2,16% | 4,02% | - | US$21.056,20 | - |
| 4787 |  Honeyland HXD | US$0,003489 | -1,58% | 0,16% | - | US$20.915,37 | - |
| 4788 |  BULL BTC CLUB BBC | US$0,00002788 | 1,32% | -3,81% | - | US$20.823,06 | - |
| 4789 |  toby TOBY | US$0,00000003000 | -4,84% | -15,56% | - | US$20.988,01 | - |
| 4790 |  Kyberdyne KBD | US$0,00008477 | -1,22% | -20,63% | - | US$20.927,26 | - |
| 4791 |  EAFIN EAFIN | US$0,07885 | -0,04% | 0,04% | - | US$20.883,17 | - |
| 4792 |  Fire Protocol FIRE | US$0,0004804 | -0,92% | 10,46% | - | US$20.842,17 | - |
| 4793 |  Tree TREE | US$0,3535 | -1,64% | -2,95% | - | US$20.927,59 | - |
| 4794 |  NOOT (Ordinals) NOOT | US$0,0001234 | -3,39% | -16,17% | - | US$20.914,23 | - |
| 4795 |  LIQ Protocol LIQ | US$0,0007840 | -1,02% | 15,83% | - | US$20.775,85 | - |
| 4796 |  JOJO JOJO | US$0,0003402 | -15,40% | -50,69% | - | US$23.141,09 | - |
| 4797 |  Great Bounty Dealer GBD | US$0,0002541 | 0,38% | 0,83% | - | US$20.863,38 | - |
| 4798 |  VTRADING VT | US$0,001580 | 11,58% | 20,40% | - | US$20.876,58 | - |
| 4799 |  Essentia ESS | US$0,0002464 | -1,02% | 1,52% | - | US$20.869,29 | - |
| 4800 |  Retik Finance RETIK | US$0,0005523 | -5,39% | -4,32% | - | US$20.837,85 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.