Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  RZcoin RZ | US$69,46 | 1,10% | 6,87% | - | US$32.951,07 | - |
| 4552 |  Aion AION | US$0,0005232 | 0,18% | 0,23% | - | US$32.934,29 | - |
| 4553 |  EMAIL Token EMT | US$0,003631 | -1,49% | -4,61% | - | US$33.412,77 | - |
| 4554 |  Probinex PBX | US$0,02102 | -2,02% | -7,03% | - | US$32.729,08 | - |
| 4555 |  Staked ICX sICX | US$0,1780 | -4,29% | -0,57% | - | US$37.212,68 | - |
| 4556 |  Koii KOII | US$0,0001713 | -0,33% | -26,19% | - | US$32.739,17 | - |
| 4557 |  MEDITOC MDTI | US$0,0008765 | -18,72% | -70,75% | - | US$32.426,70 | - |
| 4558 |  USD X20 USDX | US$1,00 | -0,02% | 0,02% | - | US$32.291,21 | - |
| 4559 |  Volaris Games VOLS | US$0,001110 | -5,20% | -13,75% | - | US$32.281,04 | - |
| 4560 |  TRRUE TRRUE | US$0,02310 | 0,11% | -3,15% | - | US$32.326,55 | - |
| 4561 |  Gud Tech GUD | US$0,002804 | 44,08% | 134,48% | - | US$32.208,27 | - |
| 4562 |  smolecoin SMOLE | US$0,00003961 | -3,46% | 4,19% | - | US$35.729,50 | - |
| 4563 |  LUXO LUXO | US$0,02005 | -0,26% | -47,64% | - | US$32.075,25 | - |
| 4564 |  Atoshi ATOS | US$0,05220 | -1,65% | -2,52% | - | US$31.406,64 | - |
| 4565 |  Bitcoin Cats 1CAT | US$0,0002764 | -3,23% | -0,17% | - | US$31.423,20 | - |
| 4566 |  LESTER by Virtuals LESTER | US$0,0001559 | -30,02% | -6,22% | - | US$31.332,21 | - |
| 4567 |  Stella Armada SARM | US$0,00002067 | -3,95% | -31,71% | - | US$31.448,01 | - |
| 4568 |  CHONKY CHONKY | US$0,000003410 | -9,96% | -11,42% | - | US$30.536,12 | - |
| 4569 |  FUNCH FUNCH | US$0,0006233 | -40,39% | -52,13% | - | US$31.605,18 | - |
| 4570 |  Domi Online DOMI | US$0,004517 | -11,85% | 0,40% | - | US$30.825,88 | - |
| 4571 |  Balıkesirspor Token BLKS | US$0,03343 | -3,60% | -9,96% | - | US$30.904,06 | - |
| 4572 |  Mnemonics MNEMO | US$0,000007070 | 1,16% | -46,26% | - | US$31.002,55 | - |
| 4573 |  DEGOD DEGOD | US$0,0008456 | -5,58% | 6,51% | - | US$30.862,84 | - |
| 4574 |  OMNIA Protocol OMNIA | US$0,01058 | 1,17% | -4,81% | - | US$30.623,19 | - |
| 4575 |  STO CHAIN STOC | US$0,1453 | -0,37% | -2,48% | - | US$30.387,20 | - |
| 4576 |  EdgeSwap EGS | US$0,0005345 | 13,58% | -16,25% | - | US$30.400,01 | - |
| 4577 |  Imagen Network IMAGE | US$0,005182 | -10,32% | 206,07% | - | US$30.175,28 | - |
| 4578 |  Songbird Finance SFIN | US$236,51 | -1,72% | 5,47% | - | US$30.069,82 | - |
| 4579 |  Colend CLND | US$0,06515 | -0,71% | 0,02% | - | US$30.028,19 | - |
| 4580 |  Derp DERP | - | -24,48% | 111,75% | - | US$29.684,62 | - |
| 4581 |  ZAYA AI ZAI | US$0,01394 | -1,54% | 3,49% | - | US$29.893,01 | - |
| 4582 |  NAYM NAYM | US$0,001540 | -10,23% | 31,90% | - | US$33.950,17 | - |
| 4583 |  Cat Protocol OPCAT | US$0,1307 | -15,31% | 89,91% | - | US$29.964,30 | - |
| 4584 |  Oxchange Finance OC | US$0,3119 | 0,10% | 4,05% | - | US$29.740,04 | - |
| 4585 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002871 | 0,03% | -0,43% | - | US$29.707,21 | - |
| 4586 |  MoonEdge MOONED | US$0,001796 | -0,07% | -3,52% | - | US$29.510,12 | - |
| 4587 |  Yeni Malatyaspor Token YMS | US$0,02297 | -2,32% | 0,30% | - | US$29.349,54 | - |
| 4588 |  NAOS Finance NAOS | US$0,003343 | 2,80% | 13,38% | - | US$29.428,29 | - |
| 4589 |  Seal SEAL | US$0,03734 | 0,84% | -6,94% | - | US$29.740,58 | - |
| 4590 |  sols SOLS | US$0,02774 | -9,23% | -8,01% | - | US$29.072,04 | - |
| 4591 |  VaporFund VPR | US$0,0004828 | -0,86% | 13,45% | - | US$29.072,88 | - |
| 4592 |  AINN AINN | US$0,01331 | -0,24% | -5,86% | - | US$29.098,18 | - |
| 4593 |  MINE COIN MIH | US$0,2067 | -0,01% | 0,16% | - | US$28.802,82 | - |
| 4594 |  Hello Puppy BOB | US$0,000006680 | -3,79% | -7,59% | - | US$28.912,51 | - |
| 4595 |  Convertible JPY Token CJPY | US$0,006236 | -0,15% | 0,60% | - | US$28.233,69 | - |
| 4596 |  Metafluence METO | US$0,00009504 | 30,25% | 43,63% | - | US$28.674,63 | - |
| 4597 |  Focai.fun FOCAI | US$0,0001696 | 19,31% | 38,32% | - | US$28.608,82 | - |
| 4598 |  BilliCat BCAT | US$0,007742 | 3,31% | 242,95% | - | US$28.242,85 | - |
| 4599 |  Mao MAO | US$0,0001360 | 1,85% | 9,15% | - | US$28.223,34 | - |
| 4600 |  Brian BRIAN | US$0,004386 | -1,07% | -11,87% | - | US$27.876,09 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.