Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Powerloom POWER | US$0,009637 | -1,97% | 9,15% | - | US$22.194,67 | - |
| 4702 |  Buckazoids Buckazoids | US$0,0006112 | -1,87% | 5,61% | - | US$22.256,38 | - |
| 4703 |  MyMetaTrader MMT | US$0,0001462 | -6,54% | 19,44% | - | US$22.163,45 | - |
| 4704 |  NASDEX NSDX | US$0,006109 | -0,80% | 4,72% | - | US$22.136,22 | - |
| 4705 |  TikTrix TRIX | US$0,1600 | -8,57% | 24,98% | - | US$22.160,35 | - |
| 4706 |  CRYPTO CLOUD CLOUD | US$0,004393 | 16,17% | 28,59% | - | US$22.096,02 | - |
| 4707 |  OVO OVO | US$0,001012 | -0,66% | 8,47% | - | US$22.077,80 | - |
| 4708 |  Mobius Finance MOT | US$0,0003889 | 2,52% | 2,06% | - | US$22.013,45 | - |
| 4709 |  Bitcoin File BIFI | US$0,0002154 | 0,41% | 2,71% | - | US$22.041,62 | - |
| 4710 |  One Share ONS | US$0,9175 | -0,01% | 0,59% | - | US$21.912,32 | - |
| 4711 |  Kiba Inu KIBA | US$0,000001090 | -5,29% | 43,75% | - | US$22.044,79 | - |
| 4712 |  dFund DFND | US$0,0003683 | 10,05% | 2,98% | - | US$21.992,01 | - |
| 4713 |  Tate Terminal TATE | US$0,0004743 | -49,83% | 31,44% | - | US$21.858,28 | - |
| 4714 |  CCA Coin CCA | US$0,0002551 | 4,06% | 1,23% | - | US$21.908,83 | - |
| 4715 |  Meter Stable MTR | US$0,4968 | -2,25% | 2,77% | - | US$21.822,96 | - |
| 4716 |  Kintsugi KINT | US$0,1817 | -0,55% | 2,49% | - | US$21.785,61 | - |
| 4717 |  Port Finance PORT | US$0,003807 | 10,00% | -2,00% | - | US$21.801,38 | - |
| 4718 |  Andy (Base) ANDY | US$0,004153 | -9,96% | 61,86% | - | US$21.859,02 | - |
| 4719 |  NAWS.AI NAWS | US$0,001835 | -1,46% | 104,41% | - | US$21.773,30 | - |
| 4720 |  Swan Chain SWAN | US$0,004396 | 1,58% | -3,16% | - | US$21.815,78 | - |
| 4721 |  X Protocol POT | US$0,004968 | -1,73% | 7,02% | - | US$21.855,37 | - |
| 4722 |  Jeo Boden BODEN | US$0,002629 | -0,53% | 2,38% | - | US$21.800,48 | - |
| 4723 |  PlayPad PPAD | US$0,0006427 | 1,31% | 1,46% | - | US$21.800,75 | - |
| 4724 |  OnX Finance ONX | US$0,01009 | -3,95% | -3,21% | - | US$21.634,82 | - |
| 4725 |  Bamboo on Base BAMBOO | US$0,004489 | 9,77% | 14,69% | - | US$21.782,27 | - |
| 4726 |  99Starz STZ | US$0,006209 | 5,73% | 1,16% | - | US$21.746,42 | - |
| 4727 |  Undead Blocks UNDEAD | US$0,004210 | -2,85% | -47,56% | - | US$21.717,28 | - |
| 4728 |  Zamio ZAM | US$0,00004726 | 6,29% | 28,39% | - | US$21.657,64 | - |
| 4729 |  Marnotaur TAUR | US$0,002199 | 0,28% | 5,89% | - | US$21.597,23 | - |
| 4730 |  Alpaca City ALPA | US$0,008378 | 0,07% | 0,50% | - | US$21.478,26 | - |
| 4731 |  Payment Swap Utility Board PSUB | US$0,00002029 | -2,74% | 0,24% | - | US$21.631,94 | - |
| 4732 |  SoPay SOP | US$0,00001537 | 16,89% | 37,27% | - | US$21.549,74 | - |
| 4733 |  CNNS CNNS | US$0,00008173 | 0,41% | -11,80% | - | US$21.570,07 | - |
| 4734 |  handleFOREX FOREX | US$0,001001 | -8,63% | -10,48% | - | US$21.668,45 | - |
| 4735 |  Artmeta MART | US$0,004655 | -2,95% | -3,35% | - | US$21.449,36 | - |
| 4736 |  Atem Network ATEM | US$0,0004371 | 0,52% | 7,05% | - | US$21.547,38 | - |
| 4737 |  MuxyAI MAI | US$0,001400 | -1,56% | -1,79% | - | US$21.518,17 | - |
| 4738 |  BISOSwap BISO | US$0,0002487 | -8,41% | -0,76% | - | US$21.546,92 | - |
| 4739 |  Lemond LEMD | US$0,00001804 | -2,18% | 0,60% | - | US$21.636,23 | - |
| 4740 |  League of Ancients LOA | US$0,0009780 | -5,51% | 0,16% | - | US$21.507,57 | - |
| 4741 |  TAP FANTASY TAP | US$0,0001312 | -0,31% | 0,35% | - | US$21.424,63 | - |
| 4742 |  SuperCells Token SCT | US$0,002274 | -0,95% | 3,13% | - | US$21.507,81 | - |
| 4743 |  Waterfall WATER | US$0,0001445 | -1,57% | -9,97% | - | US$21.499,02 | - |
| 4744 |  Fanton FTON | US$0,0003585 | -3,51% | 16,17% | - | US$21.425,49 | - |
| 4745 |  CodeMong Ai COAI | US$0,000003130 | -1,15% | 11,90% | - | US$21.478,32 | - |
| 4746 |  CDOGE CDOGE | US$0,0007980 | -5,01% | -15,12% | - | US$21.438,12 | - |
| 4747 |  MTG Token MTG | US$0,0001696 | -2,93% | 5,39% | - | US$21.413,23 | - |
| 4748 |  XRP ARMY ARMY | US$0,02530 | 0,28% | -9,65% | - | US$21.921,05 | - |
| 4749 |  Youclout YCT | US$0,00002861 | -4,02% | 21,19% | - | US$21.425,78 | - |
| 4750 |  Cherry Network CHER | US$0,0003969 | 1,67% | -3,43% | - | US$21.398,97 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.