Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Extra Finance EXTRA | US$0,02119 | -2,75% | -7,57% | - | US$24.498,14 | - |
| 4652 |  ELVIS ELVIS | US$0,0007304 | -19,62% | -3,42% | - | US$24.387,42 | - |
| 4653 |  Majo MAJO | US$0,004168 | -18,79% | -23,95% | - | US$24.477,36 | - |
| 4654 |  OciCat OCICAT | US$0,00000001000 | 1,93% | 273,88% | - | US$24.218,32 | - |
| 4655 |  Milo Inu MILO | - | -0,74% | 4,83% | - | US$24.244,26 | - |
| 4656 |  AladdinDAO ALD | US$0,1231 | 1,61% | 19,72% | - | US$24.096,42 | - |
| 4657 |  Carrot CRT | US$0,000004960 | -3,33% | -19,05% | - | US$24.080,48 | - |
| 4658 |  Based Chad CHAD | US$0,00005416 | -11,58% | 41,33% | - | US$24.049,63 | - |
| 4659 |  HbarSuite HSUITE | US$0,0003649 | -2,24% | -4,50% | - | US$33.689,64 | - |
| 4660 |  Arnoya classic ARNC | US$0,002676 | -3,54% | 2,08% | - | US$24.023,96 | - |
| 4661 |  BitMind SN34 | US$7,06 | -5,12% | -2,66% | - | US$22.049,33 | - |
| 4662 |  Alaska Gold Rush CARAT | US$0,0005486 | 3,98% | 10,38% | - | US$24.053,96 | - |
| 4663 |  Hadeswap HADES | US$0,01378 | -1,75% | 10,78% | - | US$23.888,21 | - |
| 4664 |  Duzce Token DUZCE | US$0,01688 | -3,04% | -6,31% | - | US$23.695,54 | - |
| 4665 |  Lootex LOOT | US$0,001016 | 2,54% | 6,00% | - | US$23.512,85 | - |
| 4666 |  Love Monster LOVE | US$0,00001797 | -3,36% | -2,77% | - | US$23.650,58 | - |
| 4667 |  CorgiAI CORGIAI | US$0,0001210 | -2,67% | -9,86% | - | US$19.313,83 | - |
| 4668 |  $TRUST ME BROs by Virtuals TRUST | US$0,002128 | -7,53% | 6,47% | - | - | - |
| 4669 |  tooker kurlson TOOKER | US$0,0005351 | -15,94% | -1,50% | - | US$37.185,10 | - |
| 4670 |  Own The Doge DOG | US$0,001854 | -3,33% | -1,70% | - | US$23.634,09 | - |
| 4671 |  Defi Tiger DTG | US$0,00000001000 | -0,67% | 255,20% | - | US$22.982,59 | - |
| 4672 |  Knot Diffie-Hellman KNOT | US$0,0008605 | -1,59% | 87,80% | - | US$23.356,73 | - |
| 4673 |  DARKTIMES TIMES | US$0,0009923 | -7,27% | 5,21% | - | US$24.097,00 | - |
| 4674 |  Drac (Ordinals) DRAC | US$0,007553 | -1,14% | -0,49% | - | US$23.547,38 | - |
| 4675 |  STON.fi STON | US$0,8033 | -2,42% | -1,19% | - | US$23.270,83 | - |
| 4676 |  Lamina1 L1 | US$0,007291 | 5,15% | 11,50% | - | US$23.290,92 | - |
| 4677 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007006 | 16,66% | -7,93% | - | US$23.051,96 | - |
| 4678 |  Attack Wagon ATK | US$0,0002008 | 5,57% | 13,61% | - | US$23.122,54 | - |
| 4679 |  PunkAI PUNKAI | US$0,0000008000 | 1,97% | 47,07% | - | US$23.133,86 | - |
| 4680 |  Dragonz Land DRAGONZ | US$0,01730 | 0,24% | -1,08% | - | US$23.067,84 | - |
| 4681 |  Weave6 WX | US$0,0001098 | -0,24% | 9,43% | - | US$23.004,23 | - |
| 4682 |  MXS Games XSEED | US$0,00001881 | -5,21% | 7,44% | - | US$23.044,75 | - |
| 4683 |  BankSocial BSL | US$0,001111 | -3,11% | 3,40% | - | US$23.166,13 | - |
| 4684 |  CatGPT CATGPT | US$0,0001359 | -5,78% | 3,92% | - | US$22.856,59 | - |
| 4685 |  Session Token SESH | US$0,1017 | -10,68% | -9,17% | - | US$7.192,00 | - |
| 4686 |  Blade Games BLADE | US$0,009699 | -6,23% | 16,03% | - | US$22.837,01 | - |
| 4687 |  Fleabone BONE | US$0,0000004100 | -9,75% | 18,08% | - | US$22.756,02 | - |
| 4688 |  Helion HLN | US$0,07062 | -0,34% | 0,61% | - | US$22.715,88 | - |
| 4689 |  TOMCoin TOM | US$0,0002811 | -0,02% | 1,47% | - | US$22.724,39 | - |
| 4690 |  BLACKHOLE PROTOCOL BLACK | US$0,01430 | -6,82% | -45,90% | - | US$22.565,62 | - |
| 4691 |  DAOSquare RICE | US$0,2506 | 35,83% | 38,84% | - | US$22.638,45 | - |
| 4692 |  STIX STIX | US$0,00008173 | -3,76% | 25,58% | - | US$22.586,84 | - |
| 4693 |  SNAKE SNK | US$0,01320 | -0,01% | 0,02% | - | US$23.177,68 | - |
| 4694 |  Optopia OPAI | US$0,00002326 | 20,96% | 19,93% | - | US$22.196,28 | - |
| 4695 |  VMPX (Ordinals) VMPX | US$0,005453 | -2,41% | 6,86% | - | US$22.450,64 | - |
| 4696 |  Elys Network ELYS | US$0,05433 | -6,85% | 3,67% | - | US$22.422,72 | - |
| 4697 |  Limbo $LIMBO | US$0,004677 | -14,30% | -15,61% | - | US$22.291,28 | - |
| 4698 |  Huobi Token HT | US$0,3346 | -4,12% | 15,98% | - | US$22.514,19 | - |
| 4699 |  TosDis DIS | US$0,8583 | -0,27% | -18,32% | - | US$22.293,39 | - |
| 4700 |  Glo Dollar USDGLO | US$1,00 | -0,08% | 0,10% | - | US$22.356,38 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.