Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  CargoX CXO | US$0,1909 | -2,45% | -1,77% | - | US$38.017,53 | - |
| 4502 |  Agoric BLD | US$0,006074 | -2,60% | -31,07% | - | US$37.924,97 | - |
| 4503 |  Trinity Of The Fabled ABYS | US$0,0004109 | -7,85% | -3,38% | - | US$37.940,91 | - |
| 4504 |  The Css God by Virtuals WEBSIM | US$0,0003357 | -14,07% | 187,10% | - | US$37.806,44 | - |
| 4505 |  Babylons BABI | US$0,0001835 | 16,91% | 20,93% | - | US$37.836,83 | - |
| 4506 |  Founder FOUNDER | US$0,0002834 | 10,75% | 0,00% | - | US$37.727,85 | - |
| 4507 |  Athene Network ATN | US$0,00002154 | -4,47% | -77,56% | - | US$37.593,49 | - |
| 4508 |  Rita Elite Order RITA | US$0,002151 | -5,07% | 156,55% | - | US$37.545,59 | - |
| 4509 |  SPX6900 2.0 SPX2.0 | US$0,001385 | 13,89% | 19,00% | - | US$37.537,02 | - |
| 4510 |  Jeff World JEFF | US$0,001713 | -0,65% | 1,15% | - | US$37.190,18 | - |
| 4511 |  Web3Shot W3S | US$0,001242 | 12,53% | 5,67% | - | US$37.158,51 | - |
| 4512 |  Okayeg OKAYEG | US$0,000009850 | -3,38% | -6,73% | - | US$37.130,80 | - |
| 4513 |  PRIVATEUM GLOBAL PRI | US$4,64 | -0,66% | 1,58% | - | US$36.887,66 | - |
| 4514 |  Raptoreum RTM | US$0,0002214 | 3,61% | 14,06% | - | US$37.997,77 | - |
| 4515 |  Banksters Token BARS | US$0,0003742 | -0,54% | -0,76% | - | US$36.385,74 | - |
| 4516 |  Bullieverse $BULL | US$0,0008423 | -7,70% | 7,56% | - | US$39.049,64 | - |
| 4517 |  sudoswap SUDO | US$0,05791 | -7,43% | -6,87% | - | US$36.483,58 | - |
| 4518 |  Pundi X PURSE PURSE | US$0,00003729 | -0,60% | -7,30% | - | US$36.406,50 | - |
| 4519 |  AI Agent Layer AIFUN | US$0,002474 | -4,59% | 6,14% | - | US$36.346,11 | - |
| 4520 |  Shisha Coin SHISHA | US$0,9303 | -0,05% | -0,09% | - | US$36.262,46 | - |
| 4521 |  Tuzlaspor Token TUZLA | US$0,001134 | 0,03% | -0,43% | - | US$36.058,64 | - |
| 4522 |  Kaspy KASPY | US$0,00001787 | -0,26% | 36,24% | - | US$35.971,46 | - |
| 4523 |  SmartHoldem STH | US$0,002012 | -0,22% | -0,36% | - | US$36.029,80 | - |
| 4524 |  INVITE Token INVITE | US$0,002048 | -0,35% | 27,99% | - | US$35.523,34 | - |
| 4525 |  EasyCake MCAKE | US$0,06384 | -5,14% | -8,79% | - | US$35.684,30 | - |
| 4526 |  WLF PROJECT WLF | US$0,0005182 | -3,73% | -5,79% | - | US$35.597,70 | - |
| 4527 |  SafeMoon V2 SFM | US$0,000004580 | 0,73% | -12,50% | - | US$35.525,76 | - |
| 4528 |  Grafeté GRFT | US$0,0006385 | -28,76% | 103,10% | - | US$38.067,40 | - |
| 4529 |  BOXCAT BOXCAT | US$0,00009335 | -3,48% | -18,37% | - | US$36.022,28 | - |
| 4530 |  XANA XETA | US$0,0005309 | 4,91% | -7,56% | - | US$35.125,78 | - |
| 4531 |  Crafting Finance CRF | US$0,0003002 | -2,29% | 15,92% | - | US$35.275,05 | - |
| 4532 |  SAINO SIO | US$0,00002001 | -0,02% | 0,03% | - | US$35.010,25 | - |
| 4533 |  Paragon Tweaks PRGN | US$0,0006055 | -15,48% | -23,81% | - | US$35.007,42 | - |
| 4534 |  Miniature Woolly Mammoth WOOLLY | US$0,001200 | -4,47% | -60,43% | - | US$34.881,87 | - |
| 4535 |  Ring AI RING | US$0,009622 | -10,81% | -3,31% | - | US$28.503,10 | - |
| 4536 |  Diyarbekirspor Token DIYAR | US$0,02361 | -7,01% | -14,11% | - | US$34.815,68 | - |
| 4537 |  Governance OHM GOHM | US$6.023,57 | -0,06% | 0,01% | - | US$34.718,64 | - |
| 4538 |  TTAJ TTAJ | US$0,006001 | 0,00% | 0,00% | - | US$33.673,53 | - |
| 4539 |  Poken PKN | US$0,0002697 | -4,35% | -18,50% | - | US$34.505,81 | - |
| 4540 |  Mixin XIN | US$102,38 | -4,36% | -8,76% | - | US$34.392,30 | - |
| 4541 |  Based Turbo TURBO | US$0,000006700 | -9,79% | -19,33% | - | US$34.362,48 | - |
| 4542 |  Zon Token ZON | US$0,04848 | -5,54% | 1,14% | - | US$33.998,58 | - |
| 4543 |  Steam22 STM | US$0,03162 | -5,42% | 3,06% | - | US$32.631,24 | - |
| 4544 |  Icel Idman Yurdu Token MIY | US$0,01675 | -0,64% | -6,73% | - | US$33.835,85 | - |
| 4545 |  SAY Coin SAY | US$0,001167 | -2,70% | -20,77% | - | US$33.719,92 | - |
| 4546 |  UBIT UBIT | US$0,0006003 | 19,98% | 0,04% | - | US$33.577,12 | - |
| 4547 |  Mind of Pepe MIND | US$0,0004773 | -5,60% | 7,68% | - | US$33.450,24 | - |
| 4548 |  Nostra NSTR | US$0,02241 | 0,01% | 0,23% | - | US$33.292,16 | - |
| 4549 |  OPEN Ticketing Ecosystem OPN | US$0,0002470 | 0,99% | -15,34% | - | US$32.996,38 | - |
| 4550 |  Urfaspor Token URFA | US$0,04187 | -4,66% | -13,20% | - | US$32.966,84 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.