Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  OBI Real Estate OBICOIN | US$0,01178 | 0,44% | -0,81% | - | US$90.684,31 | - |
| 4152 |  Memdex100 MEMDEX | US$0,002011 | -3,24% | -1,57% | - | US$98.973,60 | - |
| 4153 |  Tap Protocol TAP | US$0,4557 | -2,95% | 3,49% | - | US$90.228,01 | - |
| 4154 |  EthXY SEXY | US$0,06991 | -4,30% | -3,78% | - | US$89.989,03 | - |
| 4155 |  Caduceus Protocol (new) CAD | US$0,005756 | -0,43% | 6,48% | - | US$89.686,31 | - |
| 4156 |  Voxto Amplify VXT | US$0,02851 | -0,67% | 17,57% | - | US$89.502,87 | - |
| 4157 |  Magic Internet Money MIM | US$0,9986 | 0,03% | -0,22% | - | US$89.122,48 | - |
| 4158 |  Project Rescue RESCUE | US$0,3528 | 0,72% | 43,53% | - | US$88.398,92 | - |
| 4159 |  Duck AI DUCKAI | US$0,0004972 | -2,19% | -11,65% | - | US$88.711,94 | - |
| 4160 |  BURT BURT | US$0,0008136 | 27,81% | 35,43% | - | US$88.152,44 | - |
| 4161 |  Regent of the North Winds REGENT | US$0,0003859 | -1,41% | 189,93% | - | US$87.952,78 | - |
| 4162 |  LAKE LAK3 | US$0,2556 | -1,86% | 4,97% | - | US$88.679,40 | - |
| 4163 |  AsetQu ASETQU | US$5,99 | -0,39% | 0,20% | - | US$87.271,08 | - |
| 4164 |  Andromeda ANDR | US$0,002259 | -10,37% | -10,79% | - | US$86.988,07 | - |
| 4165 |  Kinesis Silver KAG | US$38,05 | -0,56% | 1,06% | - | US$86.667,26 | - |
| 4166 |  The America Party TAP | US$0,0001756 | -6,31% | -12,07% | - | US$86.891,25 | - |
| 4167 |  Swing.xyz SWING | US$0,0001207 | -0,34% | -2,96% | - | US$89.825,30 | - |
| 4168 |  Macro Millions MACRO | US$0,002199 | -0,14% | 25,95% | - | US$87.219,49 | - |
| 4169 |  Catana CATANA | US$0,0006849 | -12,22% | -18,97% | - | US$96.032,12 | - |
| 4170 |  Sanko GameCorp DMT | US$12,33 | -5,09% | -12,75% | - | US$86.671,90 | - |
| 4171 |  Revuto REVU | US$0,004152 | -6,90% | -3,93% | - | US$85.954,85 | - |
| 4172 |  Orchai OCH | US$0,05240 | -5,81% | -3,93% | - | US$85.729,43 | - |
| 4173 |  HashPack PACK | US$0,01949 | 0,93% | 0,83% | - | US$85.601,65 | - |
| 4174 |  Centurion Invest CIX | US$0,003393 | 1,14% | -2,27% | - | US$84.897,46 | - |
| 4175 |  Homebrew Robotics Club BREW | US$0,003618 | -24,86% | 45,13% | - | US$84.108,66 | - |
| 4176 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001261 | 0,78% | -11,24% | - | US$84.503,53 | - |
| 4177 |  Gold Park GPT | US$0,02877 | 2,23% | 1,88% | - | US$84.362,87 | - |
| 4178 |  Goku Super Saiyan GOKU | US$0,003982 | -11,20% | -18,73% | - | US$82.884,50 | - |
| 4179 |  SNPIT TOKEN SNPT | US$0,01703 | -0,99% | 84,47% | - | US$83.254,85 | - |
| 4180 |  Causecoin CAUSE | US$0,1423 | -1,88% | 0,69% | - | US$82.768,63 | - |
| 4181 |  Evmos EVMOS | US$0,002955 | -6,22% | 7,37% | - | US$82.455,56 | - |
| 4182 |  SunWukong SUNWUKONG | US$0,0004794 | -1,70% | 2,42% | - | US$82.829,76 | - |
| 4183 |  OnTact ONTACT | US$0,03520 | -2,30% | -5,00% | - | US$82.288,23 | - |
| 4184 |  SophiaVerse SOPH | US$0,004230 | -2,81% | 0,46% | - | US$79.699,43 | - |
| 4185 |  DucatusX DUCX | US$0,008053 | 0,14% | -0,20% | - | US$82.295,78 | - |
| 4186 |  Bobaoppa BOBAOPPA | US$0,0007391 | -5,72% | -21,60% | - | US$80.753,06 | - |
| 4187 |  DogeSwap DOG | US$0,002825 | -5,58% | -14,00% | - | US$81.441,42 | - |
| 4188 |  YouCoin UCON | US$12,86 | -3,43% | -11,68% | - | US$80.067,82 | - |
| 4189 |  RoOLZ GODL | US$0,0002494 | 2,02% | 20,91% | - | US$79.255,24 | - |
| 4190 |  Mice (Ordinals) MICE | US$0,0001551 | 66,65% | -15,70% | - | US$79.312,78 | - |
| 4191 |  SatoshiVM SAVM | US$0,1630 | -6,13% | -7,76% | - | US$79.050,85 | - |
| 4192 |  Shrimp Paste SHRIMP | US$0,0001086 | -8,37% | 76,51% | - | US$78.571,76 | - |
| 4193 |  Berrie Dex BERRIE | US$3,04 | -3,40% | 0,00% | - | US$78.711,80 | - |
| 4194 |  Cerebrum DAO NEURON | US$0,0002187 | -4,12% | 3,28% | - | US$77.945,55 | - |
| 4195 |  Dreamcoins DREAM | US$0,0006463 | -0,78% | 14,18% | - | US$77.683,51 | - |
| 4196 |  BORGY BORGY | US$0,00007949 | -6,84% | 30,22% | - | US$76.119,45 | - |
| 4197 |  Axioma Token AXT | US$1,27 | 1,18% | -0,02% | - | US$76.580,69 | - |
| 4198 |  KONAN of Kaspa KONAN | US$0,000004600 | -6,73% | 10,61% | - | US$76.495,10 | - |
| 4199 |  Tokabu TOKABU | - | -57,23% | 0,00% | - | US$76.285,62 | - |
| 4200 |  Content Bitcoin CTB | US$246,40 | 0,47% | -0,41% | - | US$75.785,47 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.